Usio, Inc USIO

Open calendar →

Usio, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.9300 · FX 1 USD = 1.288650 SGD · about SGD 2.4871 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.78 → 1.93 · 8.4%
2.5501.8001.050 1,2 3 4 5 6,7 8 9,10 11,12 13,14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.9100 1.9900 1.8700 1.9300 118,200
1.9900 2.0100 1.8800 1.8900 275,700
2.0200 2.1300 1.9700 2.0200 141,100
2.0100 2.1500 1.9700 2.0300 108,100
2.1200 2.1200 1.8800 2.0400 427,900
Weekend
Weekend
2.2000 2.2100 2.0700 2.1200 134,200
2.3900 2.4400 2.2000 2.2300 160,600
2.4300 2.5900 2.2700 2.4100 109,700
2.2300 2.5000 2.2300 2.4700 91,300
2.2900 2.3700 2.1700 2.2400 64,200
Weekend
Weekend
2.1400 2.3400 2.1400 2.2900 143,500
2.1200 2.2900 2.1000 2.1300 90,400
2.3200 2.3200 2.0700 2.1000 149,200
2.2600 2.3800 2.2600 2.3500 105,200
2.4400 2.4700 2.3100 2.3700 100,500
Weekend
Weekend
No trading
2.5500 2.5800 2.3700 2.4800 110,700
2.5700 2.6200 2.4900 2.5500 319,700
2.2100 2.5200 2.2100 2.4800 399,600
2.2400 2.2500 2.1000 2.2200 143,600
Weekend
Weekend
2.1400 2.2200 2.0500 2.2100 122,500
2.1700 2.2000 2.0700 2.1500 157,900
1.9800 2.2300 1.9800 2.1600 431,900
1.8500 1.9900 1.8200 1.9800 278,100
1.7700 1.8500 1.7700 1.7900 84,300
Weekend
Weekend
No trading
1.7100 1.8600 1.7100 1.8200 294,600
17 · 8-K After-hours · 16:01 ET FORM 8-K ↗
1.7500 1.7500 1.6500 1.7200 70,200
16 · 8-K/A After-hours · 16:01 ET FORM 8-K/A ↗
1.7600 1.8000 1.7300 1.7400 58,400
1.8100 1.8400 1.7500 1.7700 123,900
Weekend
Weekend
1.7500 1.8300 1.7100 1.8100 191,200
1.6600 1.7600 1.6500 1.7100 163,900
15 · 8-K After-hours · 16:28 ET FORM 8-K ↗
1.4900 1.6700 1.4900 1.6500 178,200
1.5000 1.5400 1.4300 1.4600 90,800
1.5100 1.5700 1.4900 1.4900 48,000
Weekend
Weekend
1.5000 1.5300 1.4900 1.5100 24,200
1.5300 1.6000 1.5100 1.5500 32,300
1.5400 1.6400 1.5100 1.5300 29,300
1.6000 1.6200 1.5000 1.5600 57,800
1.6000 1.6300 1.5600 1.5600 57,800
Weekend
Weekend
1.6300 1.6900 1.6100 1.6100 129,400
1.6300 1.6700 1.6200 1.6700 55,500
1.6300 1.7100 1.6000 1.6400 144,900
1.5200 1.6300 1.5200 1.5900 50,700
No trading
Weekend
Weekend
1.5400 1.5800 1.4800 1.5300 80,500
1.5000 1.6100 1.5000 1.5700 69,600
1.4600 1.5800 1.4000 1.5300 60,800
1.5700 1.5800 1.4400 1.4800 197,300
1.5700 1.7400 1.5700 1.5900 342,000
Weekend
Weekend
1.5900 1.5900 1.4900 1.5200 108,800
1.4700 1.6500 1.4700 1.5900 682,100
14 · 8-K After-hours · 16:02 ET FORM 8-K ↗ 13 · 10-Q After-hours · 16:02 ET FORM 10-Q ↗
1.2700 1.3400 1.2700 1.3100 216,300
1.2500 1.3000 1.2400 1.2800 21,800
1.2700 1.2700 1.1600 1.2500 25,200
Weekend
Weekend
1.3000 1.3200 1.2400 1.2800 28,900
1.3400 1.4000 1.3100 1.3100 27,800
1.3400 1.3700 1.3400 1.3500 37,100
1.2700 1.3500 1.2700 1.3400 98,000
1.1600 1.2900 1.1600 1.2800 86,900
Weekend
Weekend
1.1700 1.1800 1.1600 1.1700 14,700
1.1900 1.1900 1.1600 1.1600 20,100
12 · DEFA14A After-hours · 16:01 ET FORM DEFA14A ↗ 11 · DEF 14A After-hours · 16:01 ET FORM DEF 14A ↗
1.1800 1.1800 1.1700 1.1700 11,900
1.2200 1.2200 1.1800 1.1800 4,900
1.1800 1.2200 1.1800 1.2000 23,500
Weekend
Weekend
1.2000 1.2000 1.1800 1.1900 9,600
1.1800 1.2200 1.1800 1.2000 11,700
1.1900 1.1900 1.1600 1.1800 12,800
1.2100 1.2200 1.1900 1.1900 12,400
1.2300 1.2600 1.2000 1.2100 18,600
Weekend
Weekend
1.2300 1.2500 1.2100 1.2200 13,300
1.2100 1.2500 1.2000 1.2400 31,500
1.1700 1.2100 1.1700 1.1800 26,100
1.1400 1.1900 1.1400 1.1900 27,000
1.1500 1.1800 1.1500 1.1600 10,200
Weekend
Weekend
1.1900 1.1900 1.1400 1.1400 23,400
1.2000 1.2200 1.1700 1.1800 9,700
1.1800 1.2200 1.1600 1.1800 42,800
1.1500 1.2500 1.1500 1.1800 22,900
1.1600 1.1900 1.1400 1.1800 13,700
Weekend
Weekend
No trading
1.1200 1.1500 1.1200 1.1300 15,400
1.1600 1.1700 1.1400 1.1600 9,300
1.1500 1.1800 1.1300 1.1400 20,700
1.1100 1.1600 1.0900 1.1400 49,400
Weekend
Weekend
1.1200 1.1300 1.0900 1.1200 54,300
1.1400 1.1700 1.0900 1.1200 66,200
1.1300 1.1700 1.0900 1.1500 53,100
1.1300 1.1700 1.1300 1.1300 32,600
1.0600 1.1800 1.0500 1.1700 115,100
Weekend
Weekend
1.0700 1.1400 1.0500 1.0500 106,200
1.1500 1.1800 1.0300 1.0900 216,400
10 · 8-K After-hours · 16:01 ET FORM 8-K ↗ 9 · 10-K After-hours · 16:00 ET FORM 10-K ↗
1.2600 1.2900 1.2100 1.2100 120,800
1.2400 1.2700 1.2400 1.2500 32,800
1.2200 1.2800 1.2100 1.2100 45,800
Weekend
Weekend
1.2800 1.3100 1.2200 1.2200 25,500
1.2800 1.2900 1.2500 1.2600 28,000
1.2600 1.2800 1.2400 1.2500 45,100
1.3000 1.3200 1.2500 1.2600 98,300
1.3300 1.3500 1.2900 1.3200 59,300
Weekend
Weekend
1.3500 1.4000 1.3300 1.3400 45,400
1.4000 1.4100 1.3500 1.3700 21,300
1.4300 1.4300 1.3900 1.3900 12,100
1.4100 1.4100 1.3900 1.4000 12,000
1.3500 1.4400 1.3500 1.4100 73,700
Weekend
Weekend
1.3400 1.3500 1.3300 1.3500 23,600
1.3400 1.3500 1.3300 1.3400 24,900
1.3400 1.3500 1.3300 1.3400 15,500
1.3300 1.3500 1.3200 1.3500 14,200
1.3500 1.3500 1.3200 1.3300 15,800
Weekend
Weekend
1.3000 1.3500 1.3000 1.3400 24,500
1.3200 1.3400 1.3200 1.3200 25,000
1.3300 1.3500 1.3000 1.3200 66,500
1.3200 1.3300 1.3000 1.3200 44,500
No trading
Weekend
Weekend
1.3200 1.3300 1.3100 1.3100 21,000
1.3300 1.3500 1.3100 1.3100 43,100
1.3400 1.3600 1.3200 1.3200 28,700
1.3300 1.3700 1.3300 1.3400 44,100
1.3300 1.3600 1.3100 1.3300 85,100
Weekend
Weekend
1.3500 1.3700 1.3400 1.3400 33,900
1.3700 1.3700 1.3200 1.3300 23,400
1.4100 1.4100 1.3000 1.3700 72,500
1.4000 1.4200 1.3900 1.4100 60,800
1.3800 1.4200 1.3800 1.3900 48,600
Weekend
Weekend
1.3900 1.4200 1.3900 1.4000 37,800
1.3800 1.4100 1.3700 1.4100 41,600
1.3700 1.3800 1.3600 1.3800 25,800
8 · 8-K After-hours · 16:00 ET FORM 8-K ↗
1.3500 1.3700 1.3500 1.3700 41,700
1.3600 1.3600 1.3400 1.3500 37,300
Weekend
Weekend
1.3700 1.3700 1.3400 1.3500 68,500
1.3700 1.3900 1.3600 1.3600 48,800
1.3600 1.4000 1.3500 1.3600 62,400
1.3500 1.3800 1.3500 1.3600 139,700
No trading
Weekend
Weekend
1.3600 1.3900 1.3500 1.3600 49,600
1.3800 1.4000 1.3600 1.3700 46,900
1.3800 1.3800 1.3700 1.3700 14,700
1.3500 1.3800 1.3500 1.3600 49,600
1.3700 1.4000 1.3500 1.3700 62,300
Weekend
Weekend
1.3700 1.4000 1.3600 1.3800 44,800
1.3600 1.4000 1.3600 1.3800 42,900
1.4000 1.4100 1.3700 1.3800 30,800
1.4000 1.4300 1.3900 1.4000 33,300
1.3700 1.4200 1.3700 1.4000 36,900
Weekend
Weekend
1.3600 1.3900 1.3500 1.3800 37,900
No trading
1.3400 1.3600 1.3400 1.3600 59,300
1.3500 1.3700 1.3500 1.3500 39,300
1.3700 1.3700 1.3400 1.3600 52,900
Weekend
Weekend
1.3400 1.3600 1.3200 1.3300 38,700
No trading
1.3300 1.3400 1.3200 1.3300 47,000
1.3300 1.3900 1.3200 1.3200 315,400
1.3800 1.4000 1.3300 1.3600 285,600
Weekend
Weekend
1.4500 1.4700 1.3800 1.3800 135,000
1.4300 1.5000 1.4300 1.4600 50,500
1.4500 1.4700 1.4300 1.4300 19,900
1.4300 1.4900 1.4300 1.4400 52,100
1.4500 1.4900 1.4100 1.4200 52,900
Weekend
Weekend
1.4600 1.5000 1.4500 1.4700 22,200
1.4900 1.5000 1.4600 1.4600 23,000
1.4400 1.5000 1.4400 1.4900 92,300
1.4200 1.4600 1.4000 1.4400 28,600
1.4100 1.4200 1.4000 1.4200 45,700
Weekend
Weekend
1.4100 1.4300 1.4000 1.4100 44,800
1.4100 1.4300 1.4000 1.4100 25,300
1.4100 1.4200 1.3700 1.4000 71,500
1.4300 1.4500 1.4000 1.4000 28,700
1.4400 1.4500 1.4000 1.4300 19,500
Weekend
Weekend
1.3900 1.4500 1.3900 1.4400 41,000
No trading
1.3800 1.4500 1.3800 1.4500 26,500
1.4000 1.4200 1.3800 1.4200 38,000
1.3700 1.3900 1.3500 1.3600 114,200
Weekend
Weekend
1.3800 1.4000 1.3700 1.3800 16,400
1.4100 1.4200 1.3600 1.3600 97,100
1.4000 1.4100 1.3800 1.4100 48,800
1.3700 1.4000 1.3700 1.3900 30,800
1.4100 1.4100 1.3700 1.3900 54,300
Weekend
Weekend
1.3900 1.4200 1.3800 1.4100 52,200
1.4000 1.4300 1.3600 1.4200 94,200
7 · 8-K After-hours · 16:01 ET FORM 8-K ↗ 6 · 10-Q After-hours · 16:01 ET FORM 10-Q ↗
1.4700 1.5000 1.4100 1.4300 148,800
1.4700 1.4800 1.4500 1.4700 63,600
1.4600 1.4900 1.4500 1.4500 22,500
Weekend
Weekend
1.4900 1.5000 1.4500 1.4600 52,600
1.4500 1.5200 1.4500 1.5100 59,600
1.4300 1.5200 1.4300 1.4900 59,000
1.4500 1.4900 1.4400 1.4800 58,400
1.4900 1.4900 1.4500 1.4700 40,100
Weekend
Weekend
1.4300 1.5000 1.4300 1.4700 83,100
1.4200 1.4500 1.4000 1.4300 80,000
1.4500 1.4600 1.4100 1.4400 62,100
1.4600 1.4700 1.4400 1.4600 36,400
1.4400 1.4600 1.4300 1.4400 27,700
Weekend
Weekend
1.4500 1.4700 1.4400 1.4400 36,000
1.3900 1.4600 1.3900 1.4600 55,200
1.4200 1.4300 1.3700 1.3900 78,100
1.4500 1.4500 1.4100 1.4100 69,800
1.4300 1.4600 1.4100 1.4500 45,200
Weekend
Weekend
1.4000 1.4300 1.3800 1.4300 100,700
1.4200 1.4200 1.3800 1.3900 68,800
1.4500 1.4500 1.4000 1.4100 64,100
1.3900 1.4300 1.3700 1.4300 68,000
1.4400 1.4400 1.3800 1.4100 100,500
Weekend
Weekend
1.4700 1.4800 1.4000 1.4100 54,300
1.4400 1.4800 1.4000 1.4600 100,200
1.4500 1.4700 1.4200 1.4400 73,600
1.4700 1.5000 1.4100 1.4400 174,400
1.4700 1.4900 1.4600 1.4900 48,300
Weekend
Weekend
1.3900 1.4900 1.3900 1.4600 106,600
1.3800 1.4200 1.3700 1.4000 79,400
1.4100 1.4500 1.3700 1.3700 124,500
1.4400 1.4700 1.4000 1.4200 91,100
1.4900 1.4900 1.4300 1.4300 37,400
Weekend
Weekend
1.4600 1.4800 1.4500 1.4700 41,200
1.4400 1.4800 1.3900 1.4600 309,100
1.4500 1.4600 1.4300 1.4300 39,200
1.4200 1.4700 1.4200 1.4500 80,100
1.4200 1.4700 1.4200 1.4500 94,500
Weekend
Weekend
1.4600 1.5100 1.4200 1.4200 217,200
1.5000 1.5000 1.4400 1.4700 104,600
1.5000 1.5100 1.4600 1.4600 41,000
1.5000 1.5400 1.4400 1.5000 119,300
1.5400 1.5500 1.4800 1.5000 32,300
Weekend
Weekend
1.5600 1.5700 1.4900 1.5100 73,900
1.4600 1.5800 1.4600 1.5700 140,600
1.5000 1.5200 1.4600 1.4600 27,700
1.4700 1.5400 1.4700 1.4900 107,900
1.4000 1.4900 1.4000 1.4600 164,400
Weekend
Weekend
1.4000 1.4400 1.4000 1.4100 22,600
1.4000 1.4300 1.3800 1.4200 94,600
1.4500 1.4500 1.3800 1.4100 129,000
1.4700 1.4700 1.4300 1.4500 106,200
No trading
Weekend
Weekend
5 · 8-K After-hours · 16:19 ET FORM 8-K ↗
1.4500 1.4800 1.4500 1.4800 46,700
1.4800 1.5000 1.4600 1.4600 46,600
4 · 8-K After-hours · 16:39 ET FORM 8-K ↗
1.4900 1.5000 1.4800 1.4800 34,800
1.4400 1.5000 1.4300 1.4800 88,600
1.4900 1.5500 1.4300 1.4300 137,700
Weekend
Weekend
1.4300 1.5300 1.4300 1.5200 36,500
1.4400 1.5000 1.4400 1.4400 49,600
1.5600 1.5600 1.4300 1.4700 47,100
1.5000 1.5200 1.4500 1.4600 44,900
3 · 8-K After-hours · 16:01 ET FORM 8-K ↗
1.5000 1.5100 1.4700 1.5000 57,200
Weekend
Weekend
1.5600 1.5600 1.5000 1.5200 55,900
1.6200 1.6200 1.5200 1.5700 87,400
1.5100 1.6200 1.5100 1.6200 93,600
1.4700 1.5400 1.4700 1.5100 76,700
1.5600 1.5600 1.3800 1.4600 420,500
Weekend
Weekend
1.6000 1.6800 1.5600 1.5600 113,500
1.8200 1.8700 1.5300 1.5600 362,000
2 · 8-K After-hours · 16:01 ET FORM 8-K ↗ 1 · 10-Q After-hours · 16:00 ET FORM 10-Q ↗
1.8600 1.9200 1.7800 1.8700 65,800
1.7700 2.0200 1.7100 1.9000 225,600
1.6700 1.8000 1.6500 1.7700 83,900
Weekend
Weekend
1.7000 1.7400 1.6400 1.6800 49,800
1.7200 1.7500 1.7000 1.7100 44,600
1.7600 1.7700 1.7200 1.7300 22,500
1.8000 1.8100 1.7600 1.7600 24,100
1.7700 1.8300 1.7500 1.7800 63,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise