United States Lime & Minerals, Inc USLM

Open calendar →

United States Lime & Minerals, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 110.9900 · FX 1 USD = 1.291020 SGD · about SGD 143.2903 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 108.57 → 110.99 · 2.2%
139.460118.47597.490 1 2 3 4 5 6 7 8 9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
107.1100 111.0800 106.4500 110.9900 167,300
105.9500 107.8900 105.9500 106.4900 212,300
106.6500 108.1400 106.5100 107.2400 99,800
105.9700 108.0100 104.9600 107.0700 104,000
105.1600 105.6700 104.0400 105.0500 101,600
Weekend
Weekend
107.6200 109.2400 104.4100 104.9700 102,800
105.2500 109.2400 105.2500 109.0700 133,200
104.1500 106.0300 104.1500 104.7800 97,500
103.7200 105.5200 103.0800 104.0100 162,700
101.2400 103.6500 101.2400 103.3300 148,800
Weekend
Weekend
100.1000 101.4500 99.7300 101.0800 123,900
98.3100 99.7500 97.1400 99.2000 203,000
98.4800 99.3600 96.2700 97.4900 344,100
102.1600 104.1000 99.3500 99.8600 224,400
106.9400 107.9300 102.6200 102.7800 173,100
Weekend
Weekend
No trading
106.3300 107.5100 105.0700 107.5000 232,600
104.9900 108.4300 104.8300 106.0300 177,600
102.1600 104.9000 101.0000 104.6700 237,000
110.0000 111.2000 101.5900 101.7600 296,500
Weekend
Weekend
106.8100 108.7300 106.0100 106.3400 326,400
108.3900 110.3800 106.6800 107.1500 166,900
106.2000 107.3800 105.0400 107.1800 177,400
109.8100 111.7900 105.7200 105.8300 177,800
112.4000 113.9000 109.7100 111.1200 267,000
Weekend
Weekend
No trading
110.7700 115.2100 110.7700 113.6000 1,774,600
109.0500 112.4700 107.9000 110.3700 267,900
111.3800 113.6800 109.3400 109.4800 337,100
109.8000 112.1500 105.9400 110.3500 360,000
Weekend
Weekend
107.0500 109.3500 104.4200 108.3900 338,800
104.4900 106.9100 104.0700 105.9500 165,700
108.1900 110.9400 103.0000 103.9700 261,800
107.2000 109.9800 106.1600 107.4500 304,300
108.0000 113.1500 105.6500 105.6700 460,400
Weekend
Weekend
107.6500 108.3000 104.4100 104.6100 138,700
107.8000 108.3300 105.1100 107.1500 218,000
107.8500 109.5900 105.7700 106.3600 198,700
111.1200 112.7900 106.8300 107.3000 321,400
113.0400 113.0400 108.9600 111.2200 133,600
Weekend
Weekend
111.1400 115.4800 109.6100 113.9900 117,200
111.1300 112.6600 110.8500 111.3000 102,800
109.9300 112.5700 108.3100 111.9100 120,700
106.6200 109.9700 106.6200 109.4100 127,700
No trading
Weekend
Weekend
106.3400 107.3700 104.5800 106.0400 111,900
102.7200 107.2500 100.3300 105.8800 172,700
102.6900 104.4000 100.8800 104.1200 293,800
104.1200 105.0900 101.8600 102.4400 112,700
104.1700 107.7800 102.5800 104.3200 88,000
Weekend
Weekend
106.9300 106.9300 102.6800 104.0000 107,800
109.9700 110.7300 106.5000 107.5300 110,900
108.9000 110.7900 107.0200 109.3500 101,900
109.2500 109.9500 108.0900 109.4500 73,200
110.0100 113.0400 109.2500 109.7700 109,300
Weekend
Weekend
110.1300 111.8000 108.8700 110.0200 95,600
108.1800 110.6000 106.5600 109.2800 194,900
109.1500 110.6200 106.1600 106.9800 124,900
106.4700 111.9500 105.5400 106.4500 170,600
10 · 8-K After-hours · 16:15 ET 8-K ↗
108.8700 111.5600 104.7600 106.4700 213,700
Weekend
Weekend
107.6800 112.4500 106.1700 110.0000 210,000
9 · 10-Q After-hours · 16:04 ET 10-Q ↗
123.3000 125.0000 103.0700 107.6700 384,100
8 · 8-K After-hours · 17:15 ET 8-K ↗
129.7000 132.9000 127.9500 128.2400 96,000
128.5100 130.5400 126.3100 129.7000 114,900
131.2000 131.9200 128.1700 128.4900 112,800
Weekend
Weekend
132.8200 134.2400 130.3400 131.4900 136,500
132.0200 133.5200 130.3800 132.3700 127,100
130.8100 134.4400 129.7600 132.0200 105,200
137.2400 138.3000 127.3100 129.5000 117,100
138.4400 139.9900 137.4900 137.4900 83,900
Weekend
Weekend
134.6600 140.5500 134.4100 139.4600 154,400
133.0900 134.7900 130.3700 133.6200 173,200
136.6100 138.0800 133.3500 133.8200 128,100
138.8800 139.5900 136.0000 137.2900 147,800
136.3000 138.5800 135.2400 138.5800 75,400
Weekend
Weekend
136.3200 137.4500 135.2600 136.8200 118,200
134.6800 138.0400 133.8500 136.2400 122,900
136.4600 141.4400 135.1600 135.7200 171,100
131.0500 133.8200 128.6000 131.4500 169,600
135.5000 135.8000 131.3600 131.8400 160,500
Weekend
Weekend
No trading
134.1500 137.3400 132.0000 135.6600 110,200
131.7100 137.2800 131.7100 135.8100 144,600
127.4600 130.9100 125.2000 130.6100 218,900
125.7100 126.3300 123.0100 125.2100 105,400
Weekend
Weekend
7 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
124.1800 125.0000 122.0000 123.9900 108,800
125.9000 127.6100 124.5300 125.0600 140,100
124.7900 126.8500 121.8700 126.1600 150,700
119.6400 124.3700 118.3500 123.3100 148,300
120.0900 124.9300 118.2000 120.0100 256,100
Weekend
Weekend
118.7200 118.9900 115.3100 118.4700 443,700
118.5100 120.3800 115.8000 118.4300 138,200
123.1000 127.0800 118.0800 119.6500 150,700
127.1700 130.5900 123.4700 123.4900 180,100
120.5200 128.6400 120.5200 126.8500 203,000
Weekend
Weekend
116.7400 121.4400 116.7400 119.2300 109,400
115.3400 117.3700 113.0200 116.5800 107,900
117.8800 118.3400 115.1500 117.7900 88,200
118.6100 121.3400 116.9600 118.0500 131,400
115.0400 119.6500 113.2600 118.9700 113,100
Weekend
Weekend
118.0900 118.7500 115.5300 117.4500 83,700
125.8300 128.5800 120.7200 121.4500 86,600
125.6700 128.7200 123.6100 127.8700 81,300
121.4600 125.4200 119.8700 124.5700 133,400
111.9400 126.7200 111.9400 125.4800 167,300
Weekend
Weekend
111.9200 114.9000 111.1500 114.1600 96,700
6 · 10-K After-hours · 16:06 ET 10-K ↗
113.0000 114.2600 111.8600 113.9700 55,400
113.1500 114.3600 111.8900 112.8500 50,600
108.1700 112.2100 108.1700 111.6800 61,500
107.7300 107.7300 105.0100 107.5000 59,200
Weekend
Weekend
107.5100 109.3700 106.5900 108.8700 60,900
104.8400 107.5800 104.7000 107.4700 61,000
105.7500 107.8100 104.3800 105.8100 56,000
107.0700 107.5100 104.3100 105.6300 91,600
No trading
Weekend
Weekend
105.0000 109.0300 105.0000 108.4600 115,200
108.1500 109.9900 104.0000 104.9300 93,600
107.8600 110.2800 105.0100 107.7600 178,300
107.1600 109.0200 106.3900 107.5200 163,100
108.7300 111.0400 107.4400 107.7700 108,300
Weekend
Weekend
109.0500 112.6200 108.2800 108.5500 108,700
113.5000 114.7500 106.3100 107.0000 126,100
119.1600 119.7700 112.5600 114.2600 86,200
123.5500 126.0800 115.4400 118.1300 79,200
5 · 8-K After-hours · 16:21 ET 8-K ↗
120.5500 125.8800 120.5500 123.6100 100,200
Weekend
Weekend
121.8400 123.5100 120.0700 120.5300 103,900
123.5900 125.2800 120.7800 123.8200 92,600
126.3600 126.4300 121.8300 122.6200 52,800
128.2400 128.7900 125.2600 126.3400 81,500
128.3400 130.4800 128.1900 128.5200 131,500
Weekend
Weekend
130.7700 132.2900 127.6800 127.8900 75,800
127.4400 130.9600 127.4400 130.9600 96,400
128.3100 128.8300 126.0300 126.9400 67,200
128.7800 131.6700 126.7600 126.9100 74,600
No trading
Weekend
Weekend
132.0600 134.4300 129.3800 131.6300 75,100
129.3400 133.5100 125.9900 131.2800 71,300
131.7500 131.9900 126.8700 128.3900 77,000
131.6900 132.8200 129.4100 131.6700 68,500
130.4000 132.4400 128.6700 131.5100 90,600
Weekend
Weekend
127.7100 130.7600 126.1500 130.4400 67,200
126.1100 128.7500 124.6200 127.2900 123,500
127.0000 129.0600 126.3800 127.3600 81,200
123.9000 127.9500 122.1900 127.3600 68,700
121.4800 129.0900 121.4800 124.6900 182,300
Weekend
Weekend
120.0000 122.7100 119.9600 120.9600 85,800
No trading
123.3800 123.8400 118.5700 119.7400 102,600
124.4500 128.1300 122.9700 123.1400 117,300
126.4200 128.0700 123.7600 125.0600 48,400
Weekend
Weekend
127.4900 128.5600 125.7100 126.7000 57,800
No trading
129.0700 129.0800 126.5900 127.2500 35,400
128.7600 131.3800 128.0700 129.5300 57,700
127.3600 130.8300 127.0100 129.2400 59,800
Weekend
Weekend
126.5300 128.1900 125.4900 127.5600 153,500
126.8200 130.1100 124.3400 127.1000 90,500
125.7800 126.6300 123.4500 125.8400 64,700
125.8600 128.5400 124.0900 126.0400 85,100
130.9200 132.1900 123.1000 125.1000 127,400
Weekend
Weekend
130.0500 130.9800 128.9700 130.8200 68,400
127.2100 131.4700 127.2100 130.2700 75,500
121.7400 127.5500 121.7400 127.0200 90,100
121.5100 124.4000 121.4100 121.6400 62,500
121.6400 124.0700 120.2400 120.7300 60,300
Weekend
Weekend
121.0600 122.6800 120.2700 121.4500 60,200
119.7600 120.8200 118.1400 120.3400 59,100
118.0200 119.9700 117.0600 119.0700 56,600
118.8700 119.8600 116.7600 117.0800 106,800
119.8200 122.1000 117.4800 117.6300 69,100
Weekend
Weekend
121.9600 121.9600 119.8700 121.5700 34,900
No trading
122.6800 123.4300 118.6500 121.1200 86,000
122.0100 125.0000 120.3000 123.2700 60,400
119.0000 121.7100 119.0000 121.2100 52,400
Weekend
Weekend
116.7200 120.2500 116.7200 118.9600 65,900
119.9200 121.6700 116.2800 116.6500 80,800
116.5600 119.0800 116.2800 118.2900 48,700
116.5300 117.5200 115.5400 116.0700 52,500
119.4600 119.5800 116.6400 116.6400 57,900
Weekend
Weekend
118.1700 119.6100 117.0900 119.4400 42,900
122.4800 122.4800 118.4000 118.6700 47,300
120.0900 123.1900 119.7000 122.3900 57,700
119.2700 120.2400 118.7900 119.1200 38,000
117.5800 120.2400 116.5000 119.3500 45,500
Weekend
Weekend
114.2800 116.1400 113.5500 115.7000 61,900
112.9700 114.9100 112.4100 114.2900 84,500
111.2200 114.4400 111.2200 113.5800 126,100
111.9200 112.2500 108.9500 111.0600 110,100
116.2600 116.5700 112.6200 112.9700 123,100
Weekend
Weekend
122.2700 123.6900 117.0400 117.2200 120,800
4 · 10-Q After-hours · 16:00 ET 10-Q ↗
130.3500 132.0800 120.4300 122.6000 90,500
3 · 8-K After-hours · 17:00 ET 8-K ↗
128.3600 130.7900 125.3200 127.7100 98,900
131.5600 132.8800 128.5400 129.1400 73,500
135.4000 135.6700 130.9100 131.3200 55,800
Weekend
Weekend
137.0100 137.9600 132.1500 134.3500 39,600
134.0400 135.8500 131.6600 135.1300 73,600
135.6300 136.0000 131.1100 134.3400 112,700
135.6800 136.3400 132.9100 135.3600 79,200
133.5000 135.5200 133.0300 135.3900 68,900
Weekend
Weekend
131.5500 132.8900 130.6000 132.5200 76,800
129.8000 131.6900 127.7100 131.6600 83,300
127.9500 129.0100 126.4600 128.7200 94,500
124.0600 127.3600 123.7900 127.2100 54,600
122.1200 125.3300 120.8300 125.1200 115,700
Weekend
Weekend
123.0700 123.2300 119.2300 120.1300 62,700
123.8900 124.9800 122.0000 122.3100 58,500
125.0100 125.4300 123.8700 124.0400 50,700
126.4000 127.4900 123.1100 123.9600 77,900
129.6900 130.0800 125.1900 126.8500 86,900
Weekend
Weekend
131.3100 132.3200 128.4900 129.1000 73,600
131.9300 131.9300 128.8400 130.5000 93,600
131.4100 132.9500 128.8400 131.1200 89,900
129.8100 132.0600 129.8100 131.5500 168,400
129.9700 131.0000 128.8900 129.8200 87,000
Weekend
Weekend
127.0400 130.5600 126.2800 129.7800 86,000
124.5300 127.8800 123.5000 127.3300 87,500
128.6100 131.0000 124.3700 125.8400 153,500
129.7700 131.1000 127.6400 127.6600 93,600
127.6300 130.4400 127.5800 130.2400 114,800
Weekend
Weekend
128.7000 129.3000 126.9000 127.6300 167,100
127.9800 129.1900 125.9500 127.7800 86,700
129.6600 132.1100 127.4300 127.8000 118,700
129.6700 130.3400 128.2000 129.0400 94,100
126.5500 129.9900 126.5500 129.6600 109,500
Weekend
Weekend
127.3800 129.2500 126.2200 126.7000 97,500
125.2400 128.4800 124.3200 128.1800 100,900
123.2500 126.3000 123.0300 124.4300 97,600
122.6200 123.8200 119.4200 123.2500 150,000
123.0500 124.9300 122.0100 122.6200 101,800
Weekend
Weekend
122.5800 124.4300 121.2200 123.0600 130,400
120.6200 121.1400 118.6600 120.9900 134,500
123.0200 124.6600 120.5700 120.8300 168,800
123.2200 126.0500 122.7900 123.1400 93,800
No trading
Weekend
Weekend
127.3300 130.2600 124.2100 125.9200 229,000
124.6600 127.0200 124.4600 126.2900 128,900
120.4400 124.9400 120.1500 124.5200 168,500
120.0600 122.1900 119.8200 121.5900 104,000
120.9200 122.7200 118.7700 119.4800 70,200
Weekend
Weekend
115.2200 123.7600 115.0000 121.5200 142,800
111.9000 114.9500 110.0800 114.2900 97,300
114.6400 114.6400 111.8800 112.4400 111,500
118.0000 118.2500 114.4000 115.1000 59,600
116.8300 118.9600 114.6600 118.5000 100,300
Weekend
Weekend
122.1300 122.1300 115.9100 117.2900 138,500
121.5400 122.9100 120.2700 121.5800 182,600
118.9700 123.1600 117.9000 122.7900 154,500
114.0700 119.0600 112.7800 118.5600 144,400
111.8000 114.1800 111.8000 113.0100 161,800
Weekend
Weekend
107.0000 112.7900 107.0000 112.1500 116,600
108.2800 109.0200 104.0100 106.3300 120,500
106.2700 106.8400 104.2800 106.6700 114,700
103.6500 107.1100 101.6400 106.7000 122,100
99.5300 105.4400 98.8300 103.6400 170,300
Weekend
Weekend
97.7000 100.5500 95.0600 99.0200 169,700
2 · 10-Q After-hours · 17:01 ET 10-Q ↗
109.2600 109.2600 94.7700 99.5800 315,600
1 · 8-K After-hours · 16:41 ET 8-K ↗
112.4800 113.2100 110.4900 111.5000 154,500
109.7900 113.4000 109.7600 112.5000 160,200
107.3000 108.8000 106.9200 108.5700 77,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise