Principal U.S. Mega-Cap USMC

Open calendar →

Principal U.S. Mega-Cap ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 75.4182 · FX 1 USD = 1.277900 SGD · about SGD 96.3769 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 68.57 → 75.42 · 10.0%
78.39070.45962.527 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
75.3100 75.7000 75.3100 75.4182 29,839
75.9600 76.0900 75.4200 75.6400 174,700
76.8900 77.1900 76.5900 77.0500 69,700
76.4600 77.0860 76.3800 76.6070 121,300
76.5800 77.0600 76.5800 76.6500 54,700
Weekend
Weekend
77.1600 77.1600 75.9150 76.1590 102,100
76.6200 77.2500 76.5300 77.1020 270,700
77.4500 77.7500 76.9200 77.1340 62,600
77.8400 78.0500 77.7840 77.9940 72,000
78.0000 78.1500 77.9300 78.0430 50,100
Weekend
Weekend
77.9000 78.1700 77.8300 78.1030 38,700
78.0700 78.2200 77.5200 77.6200 57,200
77.7600 78.4100 77.7600 78.3900 39,600
78.0900 78.4000 77.9450 78.1900 213,000
77.2400 77.9600 77.2400 77.8400 56,200
Weekend
Weekend
77.4700 77.6400 77.1750 77.2890 51,400
76.7600 76.8200 76.1250 76.6500 118,200
77.0300 77.2300 76.6400 76.7120 41,000
77.1800 77.1800 76.6200 76.7370 123,400
77.3000 77.3600 76.7500 76.8980 55,000
Weekend
Weekend
77.3400 77.6000 77.1500 77.5300 44,900
76.5100 77.2500 76.5100 77.2100 57,000
77.4400 77.5500 76.7750 76.9300 53,300
77.3500 77.6100 77.3500 77.4970 62,500
76.6700 77.6900 76.6700 77.5500 46,200
Weekend
Weekend
76.1000 76.2300 75.8700 76.1750 37,900
75.9900 76.1500 75.8000 76.1180 31,700
75.7300 75.7900 74.9900 75.2070 276,600
75.8100 75.8100 75.3900 75.5690 34,000
75.8300 76.1950 75.7700 75.8910 45,400
Weekend
Weekend
76.3100 76.4800 76.2600 76.2900 28,500
75.8200 75.8200 75.6000 75.7290 47,700
76.1100 76.1900 75.7900 76.0850 39,500
76.6200 76.6200 76.0700 76.0980 56,100
No trading
Weekend
Weekend
76.9700 77.1600 76.6000 76.7500 34,600
76.7300 77.2000 76.6100 77.1080 52,100
76.0300 76.5900 76.0300 76.5000 186,100
75.6700 76.2900 75.6700 75.8540 57,800
76.1900 76.2900 75.9500 76.2200 625,200
Weekend
Weekend
76.0600 76.7400 76.0600 76.2840 97,400
76.0500 76.0940 75.7900 76.0250 26,300
76.1600 76.1600 75.7700 75.9090 47,500
75.9500 76.1400 75.8350 76.1100 31,800
75.8100 75.9500 75.6300 75.8300 49,100
Weekend
Weekend
75.9800 76.1450 75.7900 75.9100 49,600
75.8800 76.0400 75.5900 75.6120 90,200
76.3000 76.6000 76.1100 76.2370 88,700
76.1000 76.3300 76.0000 76.2430 92,900
76.7600 76.8050 76.4200 76.4560 59,000
Weekend
Weekend
76.9400 76.9400 76.5400 76.6100 105,800
76.5500 76.9000 76.4300 76.8070 40,300
76.3100 76.3500 76.1400 76.1460 44,600
76.4550 76.6850 75.9500 76.0110 87,100
76.3300 76.5200 76.2400 76.4600 69,100
Weekend
Weekend
76.0500 76.3300 76.0250 76.3000 88,400
76.4100 76.5600 76.1160 76.2900 70,100
76.6900 76.9600 76.2300 76.3170 84,600
75.2100 76.4000 75.2100 76.2130 59,900
74.2000 75.0900 74.2000 74.9870 49,100
Weekend
Weekend
74.1300 74.2200 73.2200 74.1100 33,100
72.8100 73.8700 72.8100 73.7860 58,300
73.5000 73.7400 72.5250 72.5400 54,700
73.6400 74.0100 73.5600 73.7900 125,300
74.2300 74.2300 73.3750 73.6700 46,100
Weekend
Weekend
73.5300 74.0100 73.2400 73.5810 92,100
73.4100 73.7900 73.2950 73.6060 116,500
74.2100 74.7100 74.2100 74.3990 288,400
73.9600 74.4600 73.8600 74.4280 102,200
74.1100 74.1800 73.5070 73.5790 43,400
Weekend
Weekend
73.4400 74.2390 73.3700 73.7680 46,000
74.6400 74.7700 74.1500 74.4160 75,300
74.7700 75.0000 74.6690 74.8840 46,400
74.3000 74.8400 74.2400 74.6760 62,700
74.4100 74.4800 74.1400 74.2010 62,500
Weekend
Weekend
74.6100 74.6800 74.0100 74.6300 52,800
74.0000 74.3300 73.7400 74.2690 48,700
73.8300 73.9700 73.5500 73.9380 50,900
74.2200 74.4890 73.9900 74.1400 356,200
74.4300 74.5330 73.9600 74.3600 45,000
Weekend
Weekend
No trading
74.0100 74.3300 73.6400 74.0160 60,700
73.8300 74.0600 73.4450 73.7690 72,500
73.7600 74.2000 73.7250 74.1270 1,055,300
73.2900 73.8700 72.9400 73.8320 33,600
Weekend
Weekend
72.5000 73.4750 72.4300 72.7600 41,200
73.5500 73.5500 72.8000 72.8280 38,800
72.8200 73.1560 72.3000 72.5160 67,200
72.6700 73.3300 72.5800 72.6810 40,200
74.1700 74.2500 73.6350 73.6880 48,200
Weekend
Weekend
No trading
73.9500 73.9900 73.5000 73.9660 40,500
73.8900 73.9100 73.0100 73.0850 51,800
74.0300 74.1500 73.7600 73.7600 44,300
73.6000 74.1700 73.6000 74.0400 52,500
Weekend
Weekend
72.6000 72.8700 72.2800 72.6500 38,600
71.6400 72.6800 71.2800 72.5630 49,400
72.1800 72.4250 71.4500 71.5810 49,900
73.3500 73.4300 71.4200 72.5580 65,600
72.9500 73.2750 72.6100 72.7930 30,700
Weekend
Weekend
73.9600 73.9600 72.3400 72.5300 65,000
74.1200 74.3700 73.7500 74.2140 65,400
74.4800 74.4800 74.0900 74.2540 73,400
74.7800 74.7800 74.2900 74.5130 38,000
74.5900 74.5900 74.1300 74.4300 67,000
Weekend
Weekend
74.2300 74.3300 74.0400 74.2500 60,200
73.8400 74.1800 73.8100 74.1310 138,200
74.0400 74.0400 73.6220 73.9460 51,000
73.4700 73.7400 73.3900 73.6400 54,100
No trading
Weekend
Weekend
73.1200 73.2900 72.8850 72.9150 119,900
72.5300 73.0810 72.4900 72.9770 164,500
72.5300 72.9500 72.4700 72.9080 120,000
72.1900 72.7200 72.1900 72.3310 52,500
72.6600 72.8480 72.2350 72.6050 26,100
Weekend
Weekend
72.7500 73.0500 72.6170 72.6170 37,900
73.0800 73.6300 73.0800 73.4300 46,600
72.5400 73.2000 72.4600 73.0680 87,900
72.1800 72.5600 71.9750 72.4890 40,600
72.0100 72.5900 72.0100 72.3780 43,600
Weekend
Weekend
71.9800 72.2450 71.9800 72.1600 37,400
71.8800 71.9900 71.4200 71.5400 175,900
71.3400 71.8100 71.3000 71.8020 38,000
70.8600 71.1000 70.8600 70.9810 46,200
70.4000 70.7170 70.1400 70.3710 44,200
Weekend
Weekend
70.6900 71.1100 70.5440 70.5500 60,900
70.1000 70.5150 69.7900 70.4000 142,900
69.9900 69.9900 69.7050 69.8960 121,600
69.8900 69.8900 69.3640 69.6380 1,153,400
69.3700 69.8800 69.3700 69.8400 40,500
Weekend
Weekend
69.2300 69.6090 69.1200 69.5900 35,900
69.1600 69.4900 68.6800 69.1640 43,400
69.0700 69.4100 68.9500 69.4100 78,800
69.2100 69.2100 68.5000 68.6200 86,900
69.4300 69.4800 68.9600 69.1900 48,700
Weekend
Weekend
69.3400 69.8300 69.2600 69.6260 59,000
69.2500 69.3550 69.0400 69.1800 97,100
68.7600 69.2800 68.5290 69.2700 113,800
67.6100 68.6600 67.6100 68.6600 161,500
66.8900 67.6150 66.8100 67.6090 54,600
Weekend
Weekend
67.3800 67.3800 67.0200 67.1500 39,000
66.5900 67.3400 66.5000 67.2660 99,400
66.6200 67.1900 66.1400 66.5900 75,700
64.6600 64.9100 64.0850 64.8700 92,300
64.5600 64.9300 64.5500 64.8190 69,400
Weekend
Weekend
No trading
63.7200 64.6500 63.6900 64.4650 64,700
64.5600 64.9000 64.3600 64.5850 53,400
63.1300 64.3600 63.1300 64.3120 60,400
63.1500 63.1500 62.2800 62.5270 68,700
Weekend
Weekend
63.5300 63.5300 62.6100 62.7380 229,200
64.2600 64.4800 63.6600 63.6600 94,000
64.8300 64.9800 64.5700 64.7260 45,100
64.2200 64.7600 64.2200 64.3600 105,300
65.0100 65.3400 64.6100 64.7800 152,700
Weekend
Weekend
64.7400 64.8000 63.8200 64.0870 74,100
64.8300 65.1550 64.5950 64.8870 797,200
66.1500 66.2230 65.3000 65.3000 76,400
66.6600 66.7900 66.3200 66.3350 68,700
66.2300 66.6400 66.2000 66.4000 154,300
Weekend
Weekend
66.2400 66.6500 65.6400 65.7000 168,600
66.6200 66.6200 66.0220 66.1360 71,000
67.2600 67.2910 66.7950 67.0410 60,400
67.0500 67.6700 66.9300 67.1070 138,500
65.8100 67.1600 65.6400 67.0520 106,000
Weekend
Weekend
66.1700 66.7600 65.9300 66.5210 485,600
66.9700 67.1700 66.4050 66.9730 66,900
66.8000 67.4150 66.7800 67.2800 436,500
66.1100 66.9550 65.7950 66.8030 86,500
66.3200 67.2700 66.1100 67.0810 102,200
Weekend
Weekend
66.3700 67.0700 66.3700 67.0200 60,900
67.2000 67.2000 66.4550 66.7610 46,800
66.7900 67.2750 66.7900 67.2310 77,500
66.2700 66.6300 65.9930 66.5340 81,700
66.8500 66.8500 66.0100 66.1320 48,900
Weekend
Weekend
66.5500 66.8630 66.1800 66.8600 99,200
66.4600 66.8600 66.3310 66.5060 83,800
66.7200 67.1000 66.5800 66.8170 83,400
66.3000 66.7700 66.0200 66.5180 143,800
No trading
Weekend
Weekend
66.7800 67.0200 66.3600 66.4480 68,500
67.8700 67.8700 66.7800 66.7900 78,900
68.2500 68.2500 67.6600 67.7280 91,000
68.4400 68.4800 67.9000 67.9000 180,800
67.9100 68.3900 67.8400 68.2490 131,600
Weekend
Weekend
66.9600 68.0300 66.9600 67.8800 114,900
67.2600 67.2600 66.4800 66.6680 142,000
67.9600 68.0100 67.2400 67.5900 154,500
68.4800 68.5400 67.5400 67.9460 122,300
67.7300 68.3400 67.7300 68.2100 120,000
Weekend
Weekend
67.5500 67.8600 67.3300 67.7280 85,100
68.0400 68.0400 66.9150 67.7500 85,500
68.1200 68.2180 67.5800 67.9040 234,300
68.0900 68.2650 68.0400 68.0970 116,200
67.7500 68.1300 67.7500 68.0100 134,500
Weekend
Weekend
67.4000 68.0400 67.3900 67.7100 107,900
67.5500 67.6100 67.1900 67.4700 129,400
66.6400 67.2800 66.3000 66.9500 202,900
66.9100 67.2100 66.5300 66.5710 179,500
No trading
Weekend
Weekend
68.0000 68.1800 67.7970 67.9650 323,500
68.3900 68.3900 67.8450 67.9600 193,300
68.3900 68.4400 67.6700 68.1100 126,600
68.9100 68.9100 68.3200 68.6600 94,400
68.3900 69.1150 68.3900 69.0500 92,900
Weekend
Weekend
68.4300 68.9100 68.4300 68.7900 57,500
68.7300 68.7300 68.3000 68.4900 310,300
68.6100 68.9680 68.5700 68.5700 131,000
68.3300 68.6900 68.2700 68.5200 103,500
68.4800 68.5800 68.2900 68.3060 239,900
Weekend
Weekend
68.7200 68.7700 67.7670 68.0700 83,000
No trading
68.9500 68.9500 68.4300 68.4500 56,200
68.8800 69.0500 68.8450 68.8900 69,100
68.9900 69.1140 68.9100 68.9700 59,000
Weekend
Weekend
69.6500 69.7230 69.4600 69.5100 54,700
No trading
69.3700 69.6390 69.3600 69.6000 39,100
68.8300 69.3200 68.8100 69.3110 60,600
68.9100 68.9710 68.7430 68.9320 66,800
Weekend
Weekend
68.1500 68.6300 68.1500 68.5890 122,500
67.9000 68.3600 67.8100 67.9800 182,000
68.3400 68.3700 67.4100 67.4100 622,600
68.0500 68.3700 67.7700 68.2740 73,900
68.6800 68.6800 68.1800 68.3130 108,700
Weekend
Weekend
68.7600 68.7700 67.9200 68.3830 114,000
68.3200 68.9400 68.1150 68.9400 60,200
68.4300 68.8000 68.0900 68.7080 483,300
68.4700 68.7550 68.4400 68.4470 41,800
68.9800 68.9800 68.3250 68.5020 83,700
Weekend
Weekend
68.8500 69.2450 68.8500 68.9660 37,400
69.2400 69.2400 68.5100 68.8070 103,500
68.6100 69.0500 68.4900 68.8950 338,000
68.7500 69.0090 68.5650 68.7340 61,500
68.4600 68.8900 68.4600 68.5950 53,400
Weekend
Weekend
68.8400 68.9900 68.6820 68.9900 57,700
No trading
68.3900 68.7850 68.2800 68.6680 40,700
67.4900 68.2300 67.1890 68.1300 72,600
66.9300 67.6000 66.9300 67.5570 52,900
Weekend
Weekend
66.4800 67.1000 65.9030 66.4420 82,800
68.3400 68.5300 66.2000 66.2120 61,200
66.7400 67.4830 66.6350 67.1150 76,600
67.0100 67.3390 66.4080 66.8520 86,200
67.8400 68.1000 67.1000 67.4240 78,100
Weekend
Weekend
67.5300 68.2800 67.0840 67.9000 73,500
69.0800 69.0800 67.9290 68.0000 70,400
69.5500 69.5500 68.8600 69.1620 81,800
68.9200 69.3690 68.7850 69.2580 62,000
68.4800 69.1800 68.4800 69.1020 53,300
Weekend
Weekend
67.7000 67.9100 67.1130 67.8600 50,100
68.7200 68.7200 67.8500 67.9960 60,400
68.8200 69.1400 68.5000 68.7790 48,800
68.5900 69.1600 68.5700 68.6780 60,900
69.6600 69.6600 69.3120 69.4100 42,700
Weekend
Weekend
69.6400 69.6400 69.0750 69.3440 67,700
69.6100 69.6100 69.0800 69.1040 264,500
69.9400 70.0800 69.5000 69.8480 90,800
69.5900 69.8650 69.3800 69.7140 80,900
69.1200 69.3500 69.0250 69.3180 145,700
Weekend
Weekend
68.4500 68.7230 68.4480 68.5650 52,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.