Principal U.S. Mega-Cap USMC

Open calendar →

Principal U.S. Mega-Cap ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 73.5810 · FX 1 USD = 1.288650 SGD · about SGD 94.8202 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 63.42 → 73.58 · 16.0%
74.88468.48462.085 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
73.5300 74.0100 73.2400 73.5810 92,100
73.4100 73.7900 73.2950 73.6060 116,500
74.2100 74.7100 74.2100 74.3990 288,400
73.9600 74.4600 73.8600 74.4280 102,200
74.1100 74.1800 73.5070 73.5790 43,400
Weekend
Weekend
73.4400 74.2390 73.3700 73.7680 46,000
74.6400 74.7700 74.1500 74.4160 75,300
74.7700 75.0000 74.6690 74.8840 46,400
74.3000 74.8400 74.2400 74.6760 62,700
74.4100 74.4800 74.1400 74.2010 62,500
Weekend
Weekend
74.6100 74.6800 74.0100 74.6300 52,800
74.0000 74.3300 73.7400 74.2690 48,700
73.8300 73.9700 73.5500 73.9380 50,900
74.2200 74.4890 73.9900 74.1400 356,200
74.4300 74.5330 73.9600 74.3600 45,000
Weekend
Weekend
No trading
74.0100 74.3300 73.6400 74.0160 60,700
73.8300 74.0600 73.4450 73.7690 72,500
73.7600 74.2000 73.7250 74.1270 1,055,300
73.2900 73.8700 72.9400 73.8320 33,600
Weekend
Weekend
72.5000 73.4750 72.4300 72.7600 41,200
73.5500 73.5500 72.8000 72.8280 38,800
72.8200 73.1560 72.3000 72.5160 67,200
72.6700 73.3300 72.5800 72.6810 40,200
74.1700 74.2500 73.6350 73.6880 48,200
Weekend
Weekend
No trading
73.9500 73.9900 73.5000 73.9660 40,500
73.8900 73.9100 73.0100 73.0850 51,800
74.0300 74.1500 73.7600 73.7600 44,300
73.6000 74.1700 73.6000 74.0400 52,500
Weekend
Weekend
72.6000 72.8700 72.2800 72.6500 38,600
71.6400 72.6800 71.2800 72.5630 49,400
72.1800 72.4250 71.4500 71.5810 49,900
73.3500 73.4300 71.4200 72.5580 65,600
72.9500 73.2750 72.6100 72.7930 30,700
Weekend
Weekend
73.9600 73.9600 72.3400 72.5300 65,000
74.1200 74.3700 73.7500 74.2140 65,400
74.4800 74.4800 74.0900 74.2540 73,400
74.7800 74.7800 74.2900 74.5130 38,000
74.5900 74.5900 74.1300 74.4300 67,000
Weekend
Weekend
74.2300 74.3300 74.0400 74.2500 60,200
73.8400 74.1800 73.8100 74.1310 138,200
74.0400 74.0400 73.6220 73.9460 51,000
73.4700 73.7400 73.3900 73.6400 54,100
No trading
Weekend
Weekend
73.1200 73.2900 72.8850 72.9150 119,900
72.5300 73.0810 72.4900 72.9770 164,500
72.5300 72.9500 72.4700 72.9080 120,000
72.1900 72.7200 72.1900 72.3310 52,500
72.6600 72.8480 72.2350 72.6050 26,100
Weekend
Weekend
72.7500 73.0500 72.6170 72.6170 37,900
73.0800 73.6300 73.0800 73.4300 46,600
72.5400 73.2000 72.4600 73.0680 87,900
72.1800 72.5600 71.9750 72.4890 40,600
72.0100 72.5900 72.0100 72.3780 43,600
Weekend
Weekend
71.9800 72.2450 71.9800 72.1600 37,400
71.8800 71.9900 71.4200 71.5400 175,900
71.3400 71.8100 71.3000 71.8020 38,000
70.8600 71.1000 70.8600 70.9810 46,200
70.4000 70.7170 70.1400 70.3710 44,200
Weekend
Weekend
70.6900 71.1100 70.5440 70.5500 60,900
70.1000 70.5150 69.7900 70.4000 142,900
69.9900 69.9900 69.7050 69.8960 121,600
69.8900 69.8900 69.3640 69.6380 1,153,400
69.3700 69.8800 69.3700 69.8400 40,500
Weekend
Weekend
69.2300 69.6090 69.1200 69.5900 35,900
69.1600 69.4900 68.6800 69.1640 43,400
69.0700 69.4100 68.9500 69.4100 78,800
69.2100 69.2100 68.5000 68.6200 86,900
69.4300 69.4800 68.9600 69.1900 48,700
Weekend
Weekend
69.3400 69.8300 69.2600 69.6260 59,000
69.2500 69.3550 69.0400 69.1800 97,100
68.7600 69.2800 68.5290 69.2700 113,800
67.6100 68.6600 67.6100 68.6600 161,500
66.8900 67.6150 66.8100 67.6090 54,600
Weekend
Weekend
67.3800 67.3800 67.0200 67.1500 39,000
66.5900 67.3400 66.5000 67.2660 99,400
66.6200 67.1900 66.1400 66.5900 75,700
64.6600 64.9100 64.0850 64.8700 92,300
64.5600 64.9300 64.5500 64.8190 69,400
Weekend
Weekend
No trading
63.7200 64.6500 63.6900 64.4650 64,700
64.5600 64.9000 64.3600 64.5850 53,400
63.1300 64.3600 63.1300 64.3120 60,400
63.1500 63.1500 62.2800 62.5270 68,700
Weekend
Weekend
63.5300 63.5300 62.6100 62.7380 229,200
64.2600 64.4800 63.6600 63.6600 94,000
64.8300 64.9800 64.5700 64.7260 45,100
64.2200 64.7600 64.2200 64.3600 105,300
65.0100 65.3400 64.6100 64.7800 152,700
Weekend
Weekend
64.7400 64.8000 63.8200 64.0870 74,100
64.8300 65.1550 64.5950 64.8870 797,200
66.1500 66.2230 65.3000 65.3000 76,400
66.6600 66.7900 66.3200 66.3350 68,700
66.2300 66.6400 66.2000 66.4000 154,300
Weekend
Weekend
66.2400 66.6500 65.6400 65.7000 168,600
66.6200 66.6200 66.0220 66.1360 71,000
67.2600 67.2910 66.7950 67.0410 60,400
67.0500 67.6700 66.9300 67.1070 138,500
65.8100 67.1600 65.6400 67.0520 106,000
Weekend
Weekend
66.1700 66.7600 65.9300 66.5210 485,600
66.9700 67.1700 66.4050 66.9730 66,900
66.8000 67.4150 66.7800 67.2800 436,500
66.1100 66.9550 65.7950 66.8030 86,500
66.3200 67.2700 66.1100 67.0810 102,200
Weekend
Weekend
66.3700 67.0700 66.3700 67.0200 60,900
67.2000 67.2000 66.4550 66.7610 46,800
66.7900 67.2750 66.7900 67.2310 77,500
66.2700 66.6300 65.9930 66.5340 81,700
66.8500 66.8500 66.0100 66.1320 48,900
Weekend
Weekend
66.5500 66.8630 66.1800 66.8600 99,200
66.4600 66.8600 66.3310 66.5060 83,800
66.7200 67.1000 66.5800 66.8170 83,400
66.3000 66.7700 66.0200 66.5180 143,800
No trading
Weekend
Weekend
66.7800 67.0200 66.3600 66.4480 68,500
67.8700 67.8700 66.7800 66.7900 78,900
68.2500 68.2500 67.6600 67.7280 91,000
68.4400 68.4800 67.9000 67.9000 180,800
67.9100 68.3900 67.8400 68.2490 131,600
Weekend
Weekend
66.9600 68.0300 66.9600 67.8800 114,900
67.2600 67.2600 66.4800 66.6680 142,000
67.9600 68.0100 67.2400 67.5900 154,500
68.4800 68.5400 67.5400 67.9460 122,300
67.7300 68.3400 67.7300 68.2100 120,000
Weekend
Weekend
67.5500 67.8600 67.3300 67.7280 85,100
68.0400 68.0400 66.9150 67.7500 85,500
68.1200 68.2180 67.5800 67.9040 234,300
68.0900 68.2650 68.0400 68.0970 116,200
67.7500 68.1300 67.7500 68.0100 134,500
Weekend
Weekend
67.4000 68.0400 67.3900 67.7100 107,900
67.5500 67.6100 67.1900 67.4700 129,400
66.6400 67.2800 66.3000 66.9500 202,900
66.9100 67.2100 66.5300 66.5710 179,500
No trading
Weekend
Weekend
68.0000 68.1800 67.7970 67.9650 323,500
68.3900 68.3900 67.8450 67.9600 193,300
68.3900 68.4400 67.6700 68.1100 126,600
68.9100 68.9100 68.3200 68.6600 94,400
68.3900 69.1150 68.3900 69.0500 92,900
Weekend
Weekend
68.4300 68.9100 68.4300 68.7900 57,500
68.7300 68.7300 68.3000 68.4900 310,300
68.6100 68.9680 68.5700 68.5700 131,000
68.3300 68.6900 68.2700 68.5200 103,500
68.4800 68.5800 68.2900 68.3060 239,900
Weekend
Weekend
68.7200 68.7700 67.7670 68.0700 83,000
No trading
68.9500 68.9500 68.4300 68.4500 56,200
68.8800 69.0500 68.8450 68.8900 69,100
68.9900 69.1140 68.9100 68.9700 59,000
Weekend
Weekend
69.6500 69.7230 69.4600 69.5100 54,700
No trading
69.3700 69.6390 69.3600 69.6000 39,100
68.8300 69.3200 68.8100 69.3110 60,600
68.9100 68.9710 68.7430 68.9320 66,800
Weekend
Weekend
68.1500 68.6300 68.1500 68.5890 122,500
67.9000 68.3600 67.8100 67.9800 182,000
68.3400 68.3700 67.4100 67.4100 622,600
68.0500 68.3700 67.7700 68.2740 73,900
68.6800 68.6800 68.1800 68.3130 108,700
Weekend
Weekend
68.7600 68.7700 67.9200 68.3830 114,000
68.3200 68.9400 68.1150 68.9400 60,200
68.4300 68.8000 68.0900 68.7080 483,300
68.4700 68.7550 68.4400 68.4470 41,800
68.9800 68.9800 68.3250 68.5020 83,700
Weekend
Weekend
68.8500 69.2450 68.8500 68.9660 37,400
69.2400 69.2400 68.5100 68.8070 103,500
68.6100 69.0500 68.4900 68.8950 338,000
68.7500 69.0090 68.5650 68.7340 61,500
68.4600 68.8900 68.4600 68.5950 53,400
Weekend
Weekend
68.8400 68.9900 68.6820 68.9900 57,700
No trading
68.3900 68.7850 68.2800 68.6680 40,700
67.4900 68.2300 67.1890 68.1300 72,600
66.9300 67.6000 66.9300 67.5570 52,900
Weekend
Weekend
66.4800 67.1000 65.9030 66.4420 82,800
68.3400 68.5300 66.2000 66.2120 61,200
66.7400 67.4830 66.6350 67.1150 76,600
67.0100 67.3390 66.4080 66.8520 86,200
67.8400 68.1000 67.1000 67.4240 78,100
Weekend
Weekend
67.5300 68.2800 67.0840 67.9000 73,500
69.0800 69.0800 67.9290 68.0000 70,400
69.5500 69.5500 68.8600 69.1620 81,800
68.9200 69.3690 68.7850 69.2580 62,000
68.4800 69.1800 68.4800 69.1020 53,300
Weekend
Weekend
67.7000 67.9100 67.1130 67.8600 50,100
68.7200 68.7200 67.8500 67.9960 60,400
68.8200 69.1400 68.5000 68.7790 48,800
68.5900 69.1600 68.5700 68.6780 60,900
69.6600 69.6600 69.3120 69.4100 42,700
Weekend
Weekend
69.6400 69.6400 69.0750 69.3440 67,700
69.6100 69.6100 69.0800 69.1040 264,500
69.9400 70.0800 69.5000 69.8480 90,800
69.5900 69.8650 69.3800 69.7140 80,900
69.1200 69.3500 69.0250 69.3180 145,700
Weekend
Weekend
68.4500 68.7230 68.4480 68.5650 52,700
67.7200 68.2600 67.7200 68.1700 61,300
68.0700 68.1450 67.3000 67.7100 48,800
68.4400 68.5200 68.3000 68.3000 3,044,100
68.0700 68.5550 68.0700 68.4940 30,600
Weekend
Weekend
67.2300 68.0100 67.2200 67.8900 52,200
68.3800 68.4400 67.2400 67.4830 185,900
68.2740 68.6300 67.5410 68.0160 3,088,800
67.2800 68.0000 66.8200 67.6600 87,400
67.6400 67.9700 67.5890 67.9270 51,000
Weekend
Weekend
68.6800 68.9670 66.8890 66.8890 66,700
68.5900 68.6300 68.3400 68.5670 41,500
68.5100 68.5700 68.2500 68.4800 64,700
68.3100 68.4340 68.0020 68.1600 54,700
68.1800 68.3400 67.9600 68.3120 61,600
Weekend
Weekend
68.3400 68.3900 67.9000 67.9540 50,600
68.5200 68.5200 68.0150 68.2200 73,900
67.9500 68.5000 67.6240 68.4090 51,900
67.6700 68.2000 67.5970 68.1730 57,200
67.9700 67.9800 67.5700 67.7750 55,800
Weekend
Weekend
67.6400 67.7790 67.3200 67.7400 56,100
67.6500 67.7800 67.2140 67.5420 47,900
68.1100 68.1570 67.6610 67.9300 57,400
68.5900 68.6590 67.9300 68.0650 97,800
68.2800 68.7300 68.2800 68.6920 59,400
Weekend
Weekend
68.1400 68.4500 68.0500 68.4400 53,200
68.2000 68.3180 67.8600 67.8900 81,100
67.8600 68.0400 67.5000 67.9250 37,800
67.9200 68.0000 67.7600 67.9340 41,200
67.4900 67.8600 67.4900 67.8110 46,800
Weekend
Weekend
67.0800 67.4500 67.0500 67.3280 49,100
66.9400 67.1790 66.8870 67.1180 52,600
66.9400 67.0600 66.7100 66.8500 214,200
65.7500 66.1700 65.7500 66.1360 80,300
65.5800 65.9400 65.5800 65.7100 39,500
Weekend
Weekend
66.1800 66.1800 65.1700 65.4590 52,700
65.3500 65.7800 65.2920 65.7800 85,900
64.9500 65.1800 64.7900 65.0630 93,000
64.2000 64.6600 64.1050 64.6100 44,800
No trading
Weekend
Weekend
65.3300 65.3300 64.7800 64.8670 48,100
65.2200 65.4500 65.0400 65.4060 121,200
64.9100 65.2300 64.9100 65.2010 127,700
64.7100 65.0500 64.7100 65.0500 81,100
64.8000 65.0200 64.7300 64.7300 187,800
Weekend
Weekend
64.5600 65.0170 64.3950 64.9470 36,000
64.2600 64.4200 64.0100 64.1800 130,800
64.4700 64.5400 63.9520 64.4560 61,900
65.1100 65.1100 64.4200 64.5300 90,600
65.0300 65.1100 64.8800 65.0900 205,700
Weekend
Weekend
65.1300 65.1400 64.9150 64.9810 85,900
64.5500 64.8500 64.5500 64.8170 51,100
64.8500 64.9400 64.4300 64.5000 172,900
64.3100 64.6100 64.1000 64.6000 73,500
64.0100 64.2600 63.9050 63.9550 69,700
Weekend
Weekend
63.3990 63.9400 63.3990 63.8800 149,700
63.5900 63.7220 62.8710 63.1280 74,200
62.7300 63.5100 62.7300 63.4500 55,400
63.0100 63.0100 62.6000 62.6600 48,900
62.3000 62.9400 62.3000 62.9400 70,500
Weekend
Weekend
62.5000 62.5000 61.9250 62.0850 101,000
63.8900 63.8900 62.9100 62.9910 72,400
63.1700 63.2900 62.8510 63.0870 44,900
63.4100 63.4650 63.0600 63.0910 160,200
63.4590 63.5430 63.2700 63.4200 42,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.