ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 USOI

Open calendar →

ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 · ETF · Nasdaq · ETF / Commodities Focused

Paper trade (simulated — no real money)

Fill: USD 44.6500 · FX 1 USD = 1.278120 SGD · about SGD 57.0681 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.89 → 44.65 · -10.5%
61.17051.71842.265 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
44.7300 44.8500 44.5100 44.6500 68,400
44.4200 44.5400 44.1100 44.2400 96,800
44.1700 44.3500 44.0000 44.0800 267,400
47.8100 47.9200 46.7500 47.5200 371,800
47.5000 47.6390 47.3000 47.5700 290,500
Weekend
Weekend
47.1400 47.4900 46.9800 47.4700 177,900
46.7000 47.1500 46.6600 47.0800 100,300
46.5800 46.7250 46.4500 46.5730 104,500
45.9000 46.5000 45.7700 46.3800 277,200
45.7700 46.4150 45.7700 46.2440 154,500
Weekend
Weekend
45.7000 45.8000 45.3100 45.6000 237,800
45.4900 45.9900 45.0640 45.6400 75,900
45.0000 45.2500 44.4000 44.6100 178,200
44.6700 44.9900 44.1700 44.9800 162,400
44.4100 45.1300 44.1100 44.4200 44,800
Weekend
Weekend
44.4000 44.9900 43.9100 44.7780 79,800
44.4800 45.3120 44.2600 45.0500 77,400
44.3400 44.6600 44.2900 44.4700 106,500
44.6500 44.6500 43.8700 43.8700 74,500
45.3900 45.5000 44.5300 44.9000 160,300
Weekend
Weekend
44.8500 45.1060 44.3100 44.4600 92,500
44.7600 45.5000 44.6000 45.0200 107,100
44.3700 44.7350 43.9020 44.5300 51,400
44.3400 44.6800 43.6190 43.7400 135,200
46.6100 47.1300 46.2200 46.5700 249,400
Weekend
Weekend
47.4900 47.7200 47.1000 47.5900 120,100
46.9700 47.4900 46.7000 47.3400 88,800
47.0600 47.8000 46.7740 47.1600 92,800
46.9900 47.5000 46.9600 47.3600 75,500
47.0900 47.1000 46.7000 46.9400 50,200
Weekend
Weekend
46.7200 47.0000 46.4800 46.7900 39,500
46.9600 46.9700 46.5540 46.8900 48,200
46.4000 46.7850 46.1600 46.6700 66,000
46.1200 46.4390 46.0130 46.2100 97,900
No trading
Weekend
Weekend
46.1700 46.1700 45.6500 46.0900 52,900
45.8700 46.1880 45.8000 45.8600 46,600
45.6700 45.8700 45.4300 45.8000 38,900
45.4000 45.7500 45.1210 45.6000 82,200
44.7500 44.9900 44.4000 44.7600 96,000
Weekend
Weekend
44.0600 44.1400 43.7000 44.0600 56,700
43.3500 44.1500 43.3500 43.9800 63,100
43.2000 43.8500 42.8300 43.3100 136,000
43.8900 43.8900 43.2040 43.2400 139,100
44.7100 44.7100 44.1100 44.2500 95,100
Weekend
Weekend
44.5600 44.7500 44.3000 44.5600 77,400
44.5500 44.7500 44.2670 44.5000 129,700
46.5200 47.1000 46.5000 46.8800 257,700
46.4100 46.7000 46.2350 46.5100 188,200
45.9400 46.4550 45.6350 46.4400 270,000
Weekend
Weekend
45.5100 45.8700 45.3000 45.6800 133,600
45.5200 45.7800 45.1710 45.6100 192,400
45.8100 45.9560 45.5500 45.6600 251,300
45.8200 45.8200 45.5300 45.6200 344,000
45.6500 45.9900 45.3500 45.7000 616,200
Weekend
Weekend
45.1500 45.2500 44.8750 45.0500 83,100
44.7500 45.0000 44.6820 44.9600 55,300
44.7100 44.8020 44.4400 44.5100 74,700
44.8000 45.0000 44.3500 44.4400 86,600
44.8500 45.1000 44.7650 44.9600 44,600
Weekend
Weekend
44.8300 45.2000 44.8300 45.0860 29,700
44.7000 45.4050 44.5100 44.9220 322,900
44.9900 45.3800 44.8500 44.9400 356,400
44.7900 45.0000 44.4500 44.5050 316,300
44.2700 45.0850 44.2700 44.8350 563,800
Weekend
Weekend
45.4900 45.4900 45.0000 45.2400 305,300
45.4800 45.6500 45.0500 45.0700 1,074,900
44.8200 45.4550 44.8200 44.9600 671,700
48.1900 48.1900 46.7900 47.0650 1,259,600
47.4300 47.4300 46.5100 46.8400 2,230,800
Weekend
Weekend
47.0900 47.0900 46.4300 46.8000 613,500
46.0200 46.9600 46.0200 46.4000 295,600
46.7100 46.8400 46.1300 46.5500 68,800
46.4300 46.6450 45.9500 46.4900 61,500
45.1400 46.5000 45.1400 45.9100 93,200
Weekend
Weekend
44.5100 44.9000 44.2500 44.5200 40,800
46.0000 46.0000 44.2800 44.7200 57,900
45.2200 46.3350 45.0000 45.5000 86,600
42.9900 44.7500 42.8400 44.2800 66,900
42.5000 42.8800 42.2500 42.5100 48,900
Weekend
Weekend
No trading
42.2600 42.7000 41.9000 42.3180 29,200
43.2000 43.2000 42.2000 42.2650 53,200
44.0000 44.0140 42.9600 43.3200 49,600
43.2300 43.8450 43.1150 43.5860 69,200
Weekend
Weekend
43.4600 44.3100 42.5400 42.9200 91,700
43.3500 44.6800 43.1300 44.3800 46,500
43.9400 43.9400 43.0200 43.1900 70,700
45.3200 45.3200 44.6000 45.1000 51,600
46.5000 46.5000 45.1250 45.6300 83,900
Weekend
Weekend
No trading
48.7500 49.3100 47.4850 48.8100 75,600
49.1100 50.0000 48.7500 48.7500 108,300
50.3100 50.3100 48.3850 49.1100 121,200
51.2000 51.5000 50.5000 51.0800 75,500
Weekend
Weekend
52.8200 54.1100 52.0000 52.2880 62,800
54.4800 55.5000 52.6000 53.0970 60,300
54.2800 55.0500 53.9000 54.4120 29,400
54.1200 54.2400 52.8000 53.8200 61,300
54.8400 55.8450 54.5600 55.0800 37,800
Weekend
Weekend
54.9000 54.9000 53.8000 54.0400 51,300
55.4000 55.6300 54.7800 55.3700 42,200
56.0000 56.6500 55.6200 56.5250 37,900
54.5100 55.5000 54.0390 55.4500 41,100
52.9900 55.4030 52.9200 54.4600 74,200
Weekend
Weekend
52.7200 52.9900 51.7500 52.2100 77,400
53.5000 54.0500 52.5500 53.1300 50,400
54.5400 54.5400 52.8200 53.2500 116,900
55.0000 55.3240 54.0300 54.7000 64,900
No trading
Weekend
Weekend
55.8000 56.2400 55.0670 55.3100 44,000
56.7500 57.4900 55.0100 55.8140 67,900
57.8000 57.9320 55.7800 56.3500 122,900
60.6800 61.3000 60.5500 61.1700 184,300
58.9200 60.8300 58.8100 60.2210 183,500
Weekend
Weekend
58.8700 59.8000 58.7300 59.6000 100,000
57.8000 58.4300 57.7000 58.2800 42,700
58.4200 58.4200 57.6800 57.8370 33,200
57.7000 58.4000 57.7000 58.1150 88,500
55.7100 57.4700 55.7100 56.8830 91,200
Weekend
Weekend
55.6000 55.6100 55.0000 55.1700 36,200
55.1400 56.0300 53.3500 55.6300 116,600
55.0000 56.0800 54.9000 55.0200 146,700
58.2000 58.2900 57.2640 57.7360 28,700
57.2000 58.1440 57.0000 57.8200 77,700
Weekend
Weekend
57.2600 57.4500 56.0000 56.7600 96,600
57.1500 57.9900 57.1500 57.5300 67,000
57.3300 58.3800 57.3000 58.0700 99,900
55.5000 56.5900 55.5000 56.5600 183,500
54.0200 54.9800 53.7000 54.1800 97,600
Weekend
Weekend
53.8800 54.1000 52.7600 52.9600 82,200
52.7500 54.3950 52.5000 53.6500 114,700
51.8200 52.9000 51.7200 52.6700 159,200
57.6100 59.5900 57.5000 59.4800 259,300
57.6000 58.2300 57.1100 57.7800 283,700
Weekend
Weekend
56.3100 56.3100 54.0500 55.8700 258,200
58.8700 59.8000 58.3900 59.0500 89,900
58.3800 58.8800 57.9000 58.0100 125,300
59.8900 59.8900 58.0000 58.3800 121,200
60.0000 60.6700 59.1280 59.4300 149,100
Weekend
Weekend
58.7500 59.1100 58.3000 58.4500 77,100
58.9600 59.1800 58.0000 58.4300 117,700
57.5100 58.4850 57.1600 58.2800 106,000
59.3700 59.4900 58.4000 58.5800 131,400
58.4400 58.8500 58.2520 58.7000 34,200
Weekend
Weekend
No trading
57.7000 58.4900 57.7000 58.3000 68,100
57.2600 57.5100 56.7600 57.1000 99,000
57.7500 58.1100 57.2200 57.6400 88,100
56.8000 57.8500 56.8000 57.5500 124,600
Weekend
Weekend
55.7800 56.8700 55.7800 56.7670 63,300
55.2700 55.9900 55.2550 55.7650 69,800
54.0200 55.2500 53.6000 54.9240 44,200
54.4000 55.6800 54.4000 55.2900 55,300
55.2500 55.3500 53.5530 54.2100 137,400
Weekend
Weekend
56.8400 56.8400 55.6020 56.3900 125,000
57.5400 57.8000 56.5010 57.1400 161,600
55.9700 57.4000 55.5160 57.2100 66,100
56.2500 56.9400 55.9000 56.9400 48,700
55.9900 56.4360 55.2370 55.9900 81,800
Weekend
Weekend
55.3900 56.1340 55.0440 55.8400 31,300
54.5100 55.5000 54.5000 55.3900 59,800
54.0200 54.8050 53.9300 54.6100 35,600
54.6700 54.9300 53.7900 54.6400 80,000
56.0000 56.0000 53.9100 54.1900 182,500
Weekend
Weekend
54.9800 55.1800 54.6130 54.8500 120,100
54.6000 54.7300 54.2000 54.4720 89,800
53.5600 54.2100 53.0800 54.1800 160,900
54.0000 54.2500 53.1300 53.4800 109,700
52.8800 53.5000 52.4800 53.2600 104,300
Weekend
Weekend
51.9800 51.9800 51.1950 51.4600 25,800
51.0500 51.3500 50.3100 50.9050 26,600
51.3800 51.3800 50.9300 51.1040 25,800
51.8000 51.8000 51.0450 51.2500 12,900
51.8100 51.8100 51.2400 51.3400 36,800
Weekend
Weekend
52.4600 52.4600 51.0800 51.3730 51,700
52.3900 52.4400 51.6500 52.4000 99,000
51.2500 52.0400 51.2000 51.9700 48,400
50.6000 51.4900 50.4500 50.7100 37,300
No trading
Weekend
Weekend
50.7000 50.9150 50.5100 50.5900 270,700
51.4600 51.4600 50.5400 50.7700 40,900
51.4900 51.5000 50.9800 51.2160 46,300
51.0100 51.1800 50.9000 51.0950 40,700
50.0800 51.1050 50.0800 50.9800 64,100
Weekend
Weekend
50.0200 50.5500 49.9600 50.3250 90,500
50.6000 50.6000 49.8800 50.0100 121,300
49.9600 50.9000 49.9600 50.5500 567,900
49.8100 50.5000 49.7600 50.3200 224,900
50.1500 50.1500 49.4000 49.7600 24,000
Weekend
Weekend
50.2600 50.6500 49.9900 50.4500 344,600
50.3100 50.6500 49.9000 50.3500 398,500
49.5500 49.9330 49.5000 49.8470 690,400
48.9000 49.5000 48.8000 49.4070 834,600
48.7000 48.8800 48.3300 48.7160 640,600
Weekend
Weekend
48.4600 48.9000 48.4600 48.7750 241,300
48.5000 48.5000 47.8000 47.8800 730,700
48.4100 48.7600 48.3600 48.6830 972,600
48.6900 49.2000 48.5000 48.6600 548,900
No trading
Weekend
Weekend
48.5500 48.7400 48.2520 48.3450 513,100
48.5000 48.5000 48.0600 48.2250 321,200
48.8800 49.2000 48.2570 48.5890 684,000
48.5700 49.2500 48.5700 48.8580 664,800
48.0300 48.5000 47.9950 48.3750 532,700
Weekend
Weekend
48.0000 48.7500 48.0000 48.1680 586,100
46.9500 48.0000 46.8000 47.8970 415,700
46.9100 47.0100 46.2000 46.4050 237,600
48.0500 48.3400 47.0900 47.2360 339,100
47.4100 48.1500 47.4100 48.0500 350,900
Weekend
Weekend
47.0000 47.4200 46.8420 47.2540 363,200
No trading
47.8000 48.0500 47.2800 47.3250 266,900
47.6700 48.1050 47.5610 47.7000 272,800
46.9600 47.8610 46.9600 47.4990 344,100
Weekend
Weekend
47.7000 47.7000 46.7670 46.8960 232,600
No trading
47.8300 48.0300 47.6420 47.8030 160,700
47.3100 47.9500 47.3100 47.9500 205,800
47.0100 47.5850 47.0100 47.4900 354,400
Weekend
Weekend
46.8300 47.2190 46.8300 47.1800 168,200
47.1600 47.1600 46.6000 46.6500 77,900
46.4900 47.0220 46.4470 47.0220 181,700
47.0000 47.0900 45.8350 46.0200 94,200
47.5100 47.5100 47.0300 47.1660 82,900
Weekend
Weekend
47.9000 47.9100 47.5280 47.7210 54,900
48.1500 48.1500 47.5600 47.9000 121,100
48.2200 48.7900 47.9750 48.6460 57,100
48.5400 48.6500 48.2000 48.2850 58,000
49.5500 49.5500 48.5200 48.6250 78,300
Weekend
Weekend
49.1200 49.7500 49.1200 49.5320 66,300
48.7000 49.3200 48.5940 49.1150 75,100
48.7300 48.9500 48.4730 48.5700 72,600
48.5500 48.7500 48.1560 48.2100 68,900
48.2300 48.9780 48.2300 48.7750 94,000
Weekend
Weekend
48.1200 48.8600 48.1200 48.6600 67,400
No trading
47.6500 48.2700 47.5860 48.1150 71,700
47.6000 47.8200 47.0000 47.6900 51,500
47.6200 48.4000 47.5200 48.2000 71,500
Weekend
Weekend
48.0000 48.0000 47.2000 47.5700 62,400
48.6000 49.0500 48.0510 48.0550 46,900
49.7500 49.7500 48.7500 49.0830 48,500
49.1200 49.9200 49.0000 49.8670 66,600
49.2100 49.5570 49.1200 49.2600 55,800
Weekend
Weekend
49.0400 49.5700 49.0400 49.2100 194,600
48.5000 49.0000 48.4600 48.4910 44,700
49.5700 49.5700 48.3000 48.3760 51,900
49.2700 50.3800 49.1500 50.2300 128,400
49.5000 49.6400 49.1500 49.5100 33,800
Weekend
Weekend
48.5000 49.4000 48.5000 49.2100 58,100
49.0300 49.2400 48.5850 48.9970 50,100
49.5000 49.9500 49.0990 49.2440 39,100
49.6300 50.0000 49.6300 49.7260 21,100
49.6900 50.2000 49.6230 49.9500 71,800
Weekend
Weekend
49.7600 50.0000 49.5100 49.7860 48,700
49.0100 49.7700 49.0100 49.4370 70,900
49.1300 49.7770 49.1080 49.3700 109,400
49.2700 49.6500 48.9100 49.1100 83,100
49.8200 50.2800 49.7600 49.8900 43,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.