Defiance Oil Enhanced Options Income USOY

Open calendar →

Defiance Oil Enhanced Options Income ETF · ETF · Nasdaq · ETF / Equity Hedged

Paper trade (simulated — no real money)

Fill: USD 7.9050 · FX 1 USD = 1.277900 SGD · about SGD 10.1018 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.28 → 7.91 · 8.6%
9.4007.9126.425 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.8000 7.9400 7.7527 7.9050 433,613
7.7300 7.7300 7.5910 7.6690 457,200
7.6900 7.7050 7.5600 7.6700 536,900
7.7900 7.7900 7.4900 7.6850 430,300
7.6800 7.7600 7.5800 7.6900 308,300
Weekend
Weekend
7.5300 7.7500 7.4900 7.7400 414,400
7.5300 7.6150 7.4400 7.5600 443,200
7.6000 7.6000 7.5000 7.5250 342,700
7.4700 7.5200 7.4100 7.5200 167,500
7.4200 7.4950 7.4200 7.4500 240,900
Weekend
Weekend
7.3600 7.3600 7.2700 7.3100 275,400
7.3100 7.4090 7.2500 7.3000 542,600
7.2800 7.3800 7.2000 7.2450 373,700
7.2000 7.2900 7.1520 7.2800 285,100
7.3200 7.3600 7.2200 7.2500 698,700
Weekend
Weekend
7.4000 7.4250 7.1200 7.3900 549,800
7.3700 7.5300 7.3200 7.4950 261,400
7.3400 7.4550 7.3400 7.3600 423,600
7.3500 7.4150 7.2350 7.2400 304,800
7.6400 7.6800 7.3900 7.5000 538,300
Weekend
Weekend
7.5200 7.6000 7.4000 7.4400 419,400
7.5500 7.7350 7.5300 7.6440 335,400
7.4200 7.5350 7.4050 7.5100 428,100
7.3800 7.4750 7.2300 7.3050 467,500
7.7300 7.7300 7.4200 7.4900 902,700
Weekend
Weekend
7.7500 7.7900 7.7200 7.7200 788,200
7.6800 7.7600 7.6400 7.7240 542,800
7.9700 7.9700 7.7800 7.8300 355,900
7.9400 8.1400 7.9250 8.0450 607,200
7.9300 8.0000 7.7700 7.8500 692,900
Weekend
Weekend
7.7350 7.7600 7.6650 7.7540 341,400
7.7900 7.9550 7.6950 7.9450 540,800
7.6000 7.6800 7.5750 7.6650 532,900
7.4400 7.5000 7.4000 7.4900 699,800
No trading
Weekend
Weekend
7.2800 7.3550 7.1800 7.3450 284,000
7.3600 7.4100 7.3020 7.3450 314,300
7.3200 7.4100 7.2610 7.3850 180,000
7.2000 7.3600 7.1640 7.3550 287,200
7.0300 7.1100 7.0300 7.0800 335,200
Weekend
Weekend
6.8900 6.9490 6.8600 6.9350 262,500
6.8300 6.9700 6.8300 6.9450 210,400
6.8200 6.9800 6.7900 6.8860 347,200
6.9300 6.9900 6.8200 6.8200 365,600
7.1800 7.1800 7.0510 7.1050 271,600
Weekend
Weekend
7.2300 7.2500 7.1700 7.2050 249,000
7.2500 7.2600 7.1750 7.2150 176,800
7.1600 7.2500 7.1500 7.1600 199,700
7.1900 7.2300 7.1450 7.1600 224,700
6.9900 7.1450 6.9650 7.1300 205,900
Weekend
Weekend
6.9300 6.9700 6.8900 6.9500 330,300
6.9800 6.9900 6.8750 6.9300 190,000
7.0800 7.1100 7.0400 7.0850 169,900
7.0300 7.1290 7.0010 7.1150 298,600
6.9200 7.0900 6.9200 7.0700 480,800
Weekend
Weekend
6.7100 6.8300 6.7100 6.7500 353,000
6.6700 6.8350 6.6400 6.7700 293,700
6.7100 6.7200 6.5850 6.6700 357,000
6.7600 6.7800 6.6300 6.6900 526,800
6.9500 7.0350 6.8800 7.0000 387,100
Weekend
Weekend
7.3900 7.4150 7.2900 7.3400 308,600
7.2100 7.3100 7.2000 7.2600 387,600
7.3100 7.4200 7.3100 7.4000 491,200
7.0800 7.1500 6.8350 6.9100 291,900
7.3500 7.3500 7.1600 7.1600 510,100
Weekend
Weekend
7.8300 7.8300 7.6090 7.7300 469,900
7.7900 8.0300 7.7900 7.9100 726,300
7.5000 7.6350 7.4900 7.5600 241,900
7.4400 7.4800 7.4050 7.4750 278,200
7.3000 7.3600 7.2500 7.3300 354,700
Weekend
Weekend
7.2000 7.2850 7.1350 7.2750 411,000
7.1600 7.1700 7.0100 7.0500 199,000
7.1800 7.2350 7.0800 7.2000 449,600
7.2200 7.2200 7.0400 7.1700 685,600
6.7900 7.1200 6.7600 7.0600 1,111,300
Weekend
Weekend
6.6900 6.7970 6.5750 6.6100 230,900
6.7400 6.7400 6.5900 6.6200 641,000
6.8100 6.9550 6.7600 6.8000 588,900
6.5200 6.7050 6.5200 6.6750 492,100
6.4800 6.4950 6.4300 6.4700 388,700
Weekend
Weekend
No trading
6.4000 6.4420 6.3500 6.4300 397,000
6.5600 6.5600 6.4300 6.4500 390,400
6.7300 6.7300 6.5720 6.6500 300,900
6.6400 6.6900 6.6000 6.6400 559,300
Weekend
Weekend
6.5900 6.5900 6.4600 6.5600 554,700
6.5500 6.7550 6.5400 6.7250 461,800
6.6600 6.6900 6.5700 6.6100 441,500
6.9000 6.9100 6.8200 6.8900 262,600
6.9400 6.9900 6.8750 6.9800 457,800
Weekend
Weekend
No trading
6.9800 7.0700 6.8250 7.0600 320,100
7.1600 7.3800 7.0500 7.0800 530,400
7.2700 7.2700 7.0350 7.1550 860,100
7.3900 7.5200 7.3700 7.5000 665,200
Weekend
Weekend
7.8000 7.9800 7.7100 7.7200 379,300
8.1600 8.2100 7.7800 7.8300 495,800
8.1600 8.3600 8.1600 8.2800 265,900
8.1600 8.2000 7.9200 8.1000 408,300
8.2900 8.3300 8.2200 8.3000 140,700
Weekend
Weekend
8.2500 8.2700 8.1210 8.1670 199,400
8.3000 8.3200 8.2300 8.3050 294,900
8.5100 8.5550 8.4500 8.5370 339,800
8.3200 8.4200 8.2600 8.4150 318,700
8.1600 8.4500 8.1600 8.2800 549,400
Weekend
Weekend
7.9500 8.0300 7.8300 7.9600 505,000
8.1600 8.2200 7.9000 8.0500 486,600
8.1900 8.2800 8.0650 8.1400 665,900
8.4200 8.5500 8.4000 8.4700 404,900
No trading
Weekend
Weekend
8.6100 8.7700 8.5150 8.6300 403,500
8.9700 9.0200 8.5600 8.6770 504,600
9.0700 9.1000 8.7000 8.8200 456,800
9.2500 9.2500 9.1000 9.1800 450,300
8.9700 9.2400 8.8400 9.0400 1,051,000
Weekend
Weekend
8.9000 8.9800 8.8500 8.9700 304,100
8.7200 8.8000 8.6700 8.8000 297,600
8.9300 8.9700 8.7900 8.8300 345,900
8.9100 8.9800 8.9000 8.9600 235,200
8.5600 8.7900 8.5500 8.7100 303,700
Weekend
Weekend
8.4200 8.5100 8.3400 8.4700 246,900
8.2000 8.5700 8.0500 8.4900 805,100
8.6200 8.6600 8.4400 8.4900 529,200
9.0600 9.0800 8.9600 9.0700 274,600
9.0100 9.2600 8.9400 9.2000 448,500
Weekend
Weekend
8.9000 8.9900 8.7400 8.9300 498,200
9.1000 9.2400 9.0360 9.1300 433,100
9.1700 9.4900 9.1000 9.4000 645,300
8.8600 8.9400 8.8500 8.9070 225,900
8.6300 8.7600 8.5600 8.7100 261,100
Weekend
Weekend
8.5200 8.6100 8.4500 8.4800 246,700
8.4500 8.7650 8.4400 8.6300 315,100
8.3800 8.5500 8.3200 8.4700 278,300
8.2100 8.4900 8.1200 8.4900 540,600
8.0400 8.2300 8.0400 8.1450 650,500
Weekend
Weekend
7.9000 7.9500 7.5160 7.8600 1,226,700
8.4300 8.6330 8.3300 8.5100 540,800
8.4000 8.5200 8.3850 8.4100 822,200
8.4700 8.6600 8.3800 8.4400 525,300
8.6100 8.8800 8.5550 8.6700 966,300
Weekend
Weekend
8.3900 8.4690 8.0300 8.0700 907,600
8.5500 8.7400 8.3200 8.4800 1,217,000
8.0400 8.5350 7.8000 8.4800 1,318,600
9.4300 9.5800 8.8100 9.2900 1,474,100
9.2800 9.3700 9.1800 9.3100 941,000
Weekend
Weekend
No trading
9.2800 9.2900 9.2050 9.2700 752,400
9.1600 9.2100 9.1200 9.1800 934,500
9.2200 9.3000 9.1200 9.2200 1,086,500
9.0300 9.2800 9.0200 9.2700 1,027,600
Weekend
Weekend
8.7900 8.8750 8.7900 8.8700 701,000
8.7100 8.7730 8.6400 8.7700 784,000
8.3500 8.6600 8.3200 8.6200 1,064,700
8.6300 8.7900 8.5600 8.6900 1,320,200
8.4900 8.5200 8.0700 8.3500 3,161,000
Weekend
Weekend
8.6400 8.9000 8.6400 8.9000 1,265,800
8.7100 8.8150 8.4300 8.5400 952,300
8.6900 8.7600 8.6400 8.7400 847,800
8.4400 8.6000 8.4400 8.6000 997,600
8.2300 8.4150 8.2100 8.3100 1,091,600
Weekend
Weekend
8.1800 8.3200 8.1600 8.3200 813,700
8.0900 8.2000 8.0800 8.2000 720,100
7.6900 8.0000 7.5990 7.9800 460,500
7.6000 7.7100 7.1100 7.6600 620,700
7.8700 7.9200 7.2400 7.5000 1,516,200
Weekend
Weekend
7.6500 7.6500 7.6200 7.6400 965,700
7.5100 7.6000 7.5100 7.5700 670,600
7.4400 7.4830 7.4400 7.4700 306,900
7.4500 7.4900 7.3950 7.4300 729,700
7.3900 7.3900 7.2850 7.3800 1,083,900
Weekend
Weekend
7.1300 7.2000 7.1200 7.1950 221,300
6.9500 7.0800 6.8900 7.0350 263,200
7.1000 7.1100 7.0600 7.0950 203,500
7.0900 7.1200 7.0530 7.1100 221,400
7.0800 7.1200 7.0600 7.0850 340,500
Weekend
Weekend
7.0000 7.0600 6.9900 7.0250 196,000
6.9900 7.0100 6.9700 7.0050 211,000
6.9400 6.9800 6.9300 6.9750 212,300
6.8100 6.8500 6.7500 6.8050 211,800
No trading
Weekend
Weekend
6.8000 6.8500 6.7600 6.8000 189,700
6.9400 6.9400 6.7550 6.7900 159,000
7.0300 7.0500 7.0300 7.0450 164,700
6.9600 6.9900 6.9500 6.9900 139,000
6.8900 6.9600 6.8500 6.9450 188,300
Weekend
Weekend
6.7600 6.8990 6.7500 6.8350 136,300
6.7800 6.8030 6.7200 6.7650 132,500
6.8200 6.9530 6.7700 6.9000 176,800
6.6700 6.8300 6.6700 6.8200 173,800
6.6700 6.6890 6.6150 6.6600 236,600
Weekend
Weekend
6.8500 6.8700 6.8100 6.8600 208,500
6.8400 6.8600 6.8200 6.8450 183,500
6.8000 6.8550 6.8000 6.8400 165,400
6.7200 6.8100 6.6900 6.8050 245,900
6.6500 6.7300 6.6500 6.7150 236,700
Weekend
Weekend
6.6200 6.7000 6.6200 6.6850 208,800
6.6200 6.6200 6.4820 6.5150 132,500
6.5900 6.6750 6.5900 6.6650 180,600
6.5100 6.6170 6.5100 6.5450 146,400
No trading
Weekend
Weekend
6.4900 6.5400 6.4700 6.4750 178,000
6.4800 6.4800 6.4200 6.4250 259,200
6.6600 6.6800 6.5950 6.6550 147,700
6.5700 6.6500 6.5700 6.6350 148,300
6.5100 6.5700 6.4900 6.5650 109,700
Weekend
Weekend
6.4900 6.5300 6.4900 6.5100 136,100
6.4500 6.4900 6.4200 6.4850 96,500
6.4600 6.4900 6.3900 6.4260 235,700
6.5900 6.6300 6.4850 6.4950 228,900
6.5300 6.6050 6.5300 6.5950 148,800
Weekend
Weekend
6.5000 6.5200 6.4500 6.5150 350,200
No trading
6.5600 6.5950 6.4800 6.5050 138,100
6.5800 6.6440 6.5800 6.6100 101,500
6.5800 6.6200 6.5710 6.5750 188,900
Weekend
Weekend
6.5700 6.5800 6.4550 6.4750 142,500
No trading
6.6300 6.6300 6.5800 6.6050 102,700
6.6300 6.6400 6.6150 6.6350 93,400
6.5900 6.6600 6.5900 6.6200 240,600
Weekend
Weekend
6.4900 6.5200 6.4900 6.5100 171,900
6.4500 6.5100 6.4500 6.4650 150,800
6.4600 6.5400 6.4600 6.5350 220,900
6.5300 6.5300 6.4110 6.4270 260,600
6.6400 6.6600 6.5600 6.5950 232,500
Weekend
Weekend
6.6700 6.7000 6.6220 6.6550 124,100
6.6600 6.6860 6.6100 6.6750 141,700
6.7900 6.8600 6.7300 6.8550 131,800
6.8400 6.8430 6.7600 6.7850 279,800
6.9000 6.9100 6.8200 6.8400 230,600
Weekend
Weekend
6.9100 6.9400 6.9100 6.9400 142,100
6.9100 6.9200 6.8600 6.9150 114,200
6.8900 6.9400 6.8900 6.9250 194,100
6.8700 6.9200 6.8550 6.8700 283,200
6.8600 6.9000 6.8600 6.8950 244,300
Weekend
Weekend
6.8300 6.9000 6.8300 6.8800 87,800
No trading
6.7500 6.8300 6.7450 6.8250 96,300
6.7800 6.8300 6.7300 6.8050 198,800
6.7700 6.8700 6.7700 6.8650 198,200
Weekend
Weekend
6.8300 6.8300 6.7200 6.7750 206,800
6.9400 6.9870 6.8500 6.8750 299,100
7.0100 7.0200 6.9600 7.0050 119,500
7.0200 7.1200 7.0020 7.1040 179,800
7.0200 7.0550 7.0100 7.0260 247,600
Weekend
Weekend
6.9900 7.0400 6.9900 7.0240 193,100
6.9500 6.9800 6.9300 6.9400 394,200
7.1000 7.1280 6.9800 6.9850 181,000
7.1900 7.1960 7.1620 7.1850 138,700
7.1100 7.1400 7.0700 7.1350 305,600
Weekend
Weekend
7.0600 7.1000 7.0500 7.0800 238,600
7.0600 7.0600 6.9760 7.0400 182,300
7.1900 7.2300 7.1100 7.1700 326,600
7.1700 7.2290 7.1700 7.1850 277,700
7.1800 7.2500 7.1800 7.2250 244,600
Weekend
Weekend
7.1500 7.2000 7.1500 7.1950 143,600
7.1000 7.1560 7.0540 7.1150 89,800
7.1900 7.2300 7.1200 7.1750 134,700
7.2500 7.2500 7.1200 7.1400 288,400
7.2500 7.3300 7.2500 7.2900 152,600
Weekend
Weekend
7.2800 7.2950 7.2400 7.2800 220,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.