WisdomTree 1-3 Year Laddered Treasury Fund USSH

Open calendar →

WisdomTree 1-3 Year Laddered Treasury Fund · ETF · Nasdaq · ETF / Short Government

Paper trade (simulated — no real money)

Fill: USD 49.9950 · FX 1 USD = 1.277900 SGD · about SGD 63.8886 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.01 → 50.00 · -2.0%
51.01050.30749.605 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
49.9950 49.9950 49.9950 49.9950 13
50.0000 50.0000 50.0000 50.0000 100
49.8700 49.8700 49.8560 49.8560 300
49.8900 49.8900 49.8750 49.8750 200
49.8850 49.8850 49.8850 49.8850 100
Weekend
Weekend
49.9100 49.9150 49.9100 49.9150 300
49.8900 49.8900 49.8650 49.8650 500
49.7980 49.7980 49.7980 49.7980 800
49.8010 49.8010 49.8010 49.8010 100
49.7700 49.7950 49.7700 49.7950 700
Weekend
Weekend
49.7950 49.8000 49.7950 49.8000 500
49.7500 49.8200 49.7500 49.8100 3,400
49.7500 49.8000 49.7450 49.7900 900
49.7600 49.7650 49.7600 49.7650 100
49.7300 49.7300 49.7300 49.7300 100
Weekend
Weekend
49.7700 49.7700 49.7050 49.7050 200
49.7700 49.7700 49.7410 49.7410 400
49.6700 49.6700 49.6500 49.6510 900
49.5900 49.6390 49.5900 49.6390 500
49.6300 49.6300 49.6050 49.6050 200
Weekend
Weekend
49.6190 49.6700 49.6190 49.6700 2,300
49.7350 49.7350 49.7350 49.7350 100
49.7580 49.7580 49.7580 49.7580 300
49.8750 49.8750 49.8750 49.8750 100
49.8680 49.8700 49.8600 49.8600 6,300
Weekend
Weekend
49.8500 49.8500 49.8350 49.8350 100
49.8950 49.8950 49.8950 49.8950 100
49.8490 49.8490 49.8450 49.8450 800
49.8900 49.9000 49.8900 49.8900 6,500
49.8900 49.9300 49.8900 49.9050 1,200
Weekend
Weekend
49.9400 49.9400 49.9150 49.9150 100
49.9900 49.9900 49.9560 49.9560 1,300
50.0900 50.0900 50.0800 50.0800 300
50.1100 50.1100 50.1050 50.1050 100
No trading
Weekend
Weekend
50.1250 50.1290 50.1100 50.1100 500
50.1300 50.1300 50.1250 50.1250 700
50.0700 50.0870 50.0700 50.0870 2,600
50.0800 50.0800 50.0600 50.0600 300
50.1050 50.1050 50.1050 50.1050 100
Weekend
Weekend
50.2100 50.2100 50.0950 50.0950 500
50.1900 50.1900 50.1850 50.1850 200
50.1900 50.1900 50.1850 50.1900 1,200
50.3590 50.3700 50.3560 50.3700 2,400
50.3150 50.3150 50.3150 50.3150 100
Weekend
Weekend
50.3100 50.3100 50.3100 50.3100 100
50.3350 50.3350 50.3350 50.3350 100
50.3400 50.3470 50.3400 50.3470 300
50.3200 50.3300 50.3200 50.3300 9,100
50.3200 50.3200 50.3200 50.3200 100
Weekend
Weekend
50.3250 50.3250 50.3230 50.3230 300
50.3300 50.3300 50.3300 50.3300 200
50.2700 50.2700 50.2700 50.2700 200
50.2450 50.2450 50.2450 50.2450 100
50.2370 50.2370 50.2200 50.2200 700
Weekend
Weekend
50.2420 50.2600 50.2420 50.2600 900
50.1910 50.2000 50.1910 50.2000 300
50.2240 50.2500 50.2240 50.2500 500
50.2330 50.2330 50.2330 50.2330 100
50.1700 50.1700 50.1700 50.1700 100
Weekend
Weekend
50.1500 50.1500 50.1300 50.1500 4,000
50.1700 50.1700 50.1700 50.1700 100
50.1650 50.1650 50.1650 50.1650 100
50.1300 50.1300 50.1300 50.1300 100
50.2300 50.2300 50.2300 50.2300 100
Weekend
Weekend
50.2150 50.2150 50.2150 50.2150 100
50.1750 50.1750 50.1750 50.1750 1,800
50.2150 50.2150 50.2150 50.2150 100
50.2500 50.2500 50.2500 50.2500 100
50.2800 50.2900 50.2800 50.2900 200
Weekend
Weekend
50.3100 50.3100 50.3100 50.3100 100
50.3190 50.3200 50.3100 50.3100 4,100
50.3250 50.3250 50.3250 50.3250 100
50.2610 50.2800 50.2610 50.2700 3,000
50.2000 50.2000 50.1950 50.1950 2,500
Weekend
Weekend
50.2600 50.2600 50.2450 50.2450 3,100
50.2650 50.2650 50.2650 50.2650 100
50.2130 50.2360 50.2130 50.2200 1,000
50.2450 50.2450 50.2450 50.2450 100
50.2900 50.3000 50.2900 50.3000 500
Weekend
Weekend
No trading
50.2750 50.2750 50.2750 50.2750 100
50.2350 50.2350 50.2250 50.2250 800
50.2600 50.2600 50.2300 50.2300 600
50.2800 50.2800 50.2750 50.2750 100
Weekend
Weekend
50.2900 50.2940 50.2750 50.2800 5,800
50.2500 50.2500 50.2350 50.2350 900
50.3550 50.3650 50.3500 50.3650 700
50.3090 50.3090 50.3090 50.3090 100
50.2690 50.2690 50.2690 50.2690 100
Weekend
Weekend
No trading
50.3350 50.3350 50.3150 50.3150 800
50.2550 50.2550 50.2550 50.2550 100
50.3800 50.4050 50.3800 50.4050 14,400
50.3850 50.3850 50.3850 50.3850 100
Weekend
Weekend
50.3600 50.3600 50.3600 50.3600 1,200
50.3800 50.3800 50.3750 50.3750 200
50.3000 50.3000 50.2930 50.2950 600
50.2800 50.3000 50.2800 50.2950 400
50.2500 50.2500 50.2500 50.2500 400
Weekend
Weekend
50.2450 50.2500 50.2450 50.2470 2,300
50.3450 50.3450 50.3300 50.3300 500
50.3000 50.3000 50.3000 50.3000 100
50.3300 50.3300 50.3300 50.3300 100
50.3000 50.3300 50.3000 50.3300 8,000
Weekend
Weekend
50.3750 50.3750 50.3750 50.3750 2,000
50.3300 50.3300 50.3300 50.3300 2,700
50.3200 50.3200 50.3100 50.3100 500
50.2840 50.2950 50.2840 50.2950 500
No trading
Weekend
Weekend
50.4000 50.4000 50.3900 50.3900 200
50.3750 50.4000 50.3750 50.4000 1,100
50.4190 50.4250 50.4190 50.4250 900
50.3450 50.3450 50.3450 50.3450 200
50.3900 50.3900 50.3800 50.3800 500
Weekend
Weekend
50.3700 50.3700 50.3700 50.3700 600
50.4370 50.4500 50.4250 50.4250 600
50.4200 50.4400 50.4200 50.4400 1,100
50.4280 50.4280 50.4280 50.4280 100
50.4650 50.4650 50.4650 50.4650 100
Weekend
Weekend
50.5100 50.5100 50.5000 50.5100 1,000
50.5200 50.5200 50.4750 50.4750 200
50.5160 50.5160 50.5150 50.5150 400
50.4400 50.4500 50.4400 50.4450 7,700
50.4600 50.4600 50.4100 50.4200 6,300
Weekend
Weekend
50.4800 50.4800 50.4700 50.4700 1,500
50.4510 50.4600 50.4510 50.4550 2,600
50.4600 50.4600 50.4200 50.4200 1,700
50.5000 50.5000 50.4900 50.4900 600
50.5300 50.5300 50.5200 50.5200 4,400
Weekend
Weekend
50.6400 50.6900 50.6400 50.6850 3,000
50.6300 50.6300 50.6250 50.6250 2,200
50.6500 50.6500 50.6300 50.6450 1,900
50.6400 50.6500 50.6330 50.6330 2,500
50.6950 50.6950 50.6950 50.6950 200
Weekend
Weekend
50.7100 50.7100 50.7100 50.7100 100
50.6250 50.6250 50.6250 50.6250 100
50.6300 50.6350 50.6300 50.6350 400
50.6200 50.6500 50.6200 50.6500 5,300
50.6100 50.6200 50.6100 50.6100 700
Weekend
Weekend
50.5750 50.5750 50.5750 50.5750 100
50.5740 50.5800 50.5740 50.5800 900
50.6050 50.6100 50.5800 50.5800 5,500
50.4960 50.5410 50.4960 50.5410 400
50.4900 50.5100 50.4900 50.5000 3,200
Weekend
Weekend
No trading
50.5580 50.5580 50.5400 50.5450 2,300
50.5180 50.5180 50.5100 50.5100 800
50.5100 50.5250 50.5100 50.5250 200
50.4900 50.4900 50.4890 50.4890 400
Weekend
Weekend
50.4050 50.4050 50.4050 50.4050 200
50.3110 50.3200 50.3110 50.3200 500
50.5660 50.5660 50.5660 50.5660 100
50.5120 50.5120 50.5120 50.5120 100
50.5800 50.5800 50.5800 50.5800 100
Weekend
Weekend
50.5100 50.5200 50.5100 50.5200 500
50.6200 50.6200 50.6200 50.6200 100
50.6380 50.6380 50.6380 50.6380 100
50.7190 50.7190 50.7190 50.7190 100
50.6800 50.7070 50.6800 50.7070 7,200
Weekend
Weekend
50.6500 50.6500 50.6500 50.6500 500
50.6200 50.6350 50.6000 50.6350 500
50.7150 50.7150 50.7150 50.7150 100
50.7960 50.7960 50.7650 50.7650 3,300
50.7600 50.7900 50.7600 50.7900 200
Weekend
Weekend
50.7750 50.7750 50.7750 50.7750 200
50.7450 50.7500 50.7450 50.7500 400
50.7790 50.7790 50.7790 50.7790 100
50.8150 50.8150 50.8150 50.8150 100
50.8550 50.8550 50.8200 50.8300 15,600
Weekend
Weekend
50.8950 50.9200 50.8950 50.9100 3,500
50.8400 50.8470 50.8350 50.8470 800
50.8190 50.8190 50.8150 50.8150 200
50.8220 50.8220 50.8200 50.8200 900
50.9710 50.9710 50.9710 50.9710 200
Weekend
Weekend
50.9400 50.9460 50.9200 50.9300 7,100
50.9300 50.9400 50.9300 50.9300 200
50.9300 50.9400 50.9250 50.9250 2,100
50.9600 50.9600 50.9500 50.9500 600
No trading
Weekend
Weekend
50.9700 50.9700 50.9700 50.9700 100
50.9000 50.9000 50.9000 50.9000 100
50.8500 50.8500 50.8450 50.8450 200
50.9000 50.9000 50.8950 50.8950 500
50.8700 50.8700 50.8510 50.8550 600
Weekend
Weekend
50.8400 50.8400 50.8400 50.8400 100
50.8400 50.8600 50.8200 50.8550 1,700
50.7500 50.7700 50.7500 50.7650 2,500
50.7300 50.7600 50.7300 50.7550 1,000
50.7500 50.7600 50.7450 50.7450 9,400
Weekend
Weekend
50.7700 50.7900 50.7700 50.7850 300
50.7400 50.7500 50.7400 50.7450 6,600
50.7100 50.7200 50.7100 50.7100 800
50.7300 50.7300 50.7000 50.7160 2,000
50.8600 50.8600 50.8500 50.8500 400
Weekend
Weekend
50.8400 50.8400 50.8300 50.8400 1,000
50.8190 50.8190 50.8150 50.8150 1,300
50.8300 50.8300 50.8300 50.8300 100
50.8150 50.8150 50.8150 50.8150 300
No trading
Weekend
Weekend
50.8150 50.8150 50.8150 50.8150 100
50.8600 50.8600 50.8350 50.8350 1,200
50.8540 50.8800 50.8540 50.8650 11,300
50.8500 50.8500 50.8470 50.8500 1,700
50.8300 50.8300 50.8200 50.8300 2,700
Weekend
Weekend
50.8400 50.8400 50.8200 50.8300 2,600
50.8400 50.8700 50.8400 50.8500 7,300
50.8650 50.8800 50.8600 50.8700 10,800
50.8630 50.8700 50.8500 50.8700 300
50.8600 50.8700 50.8600 50.8700 6,800
Weekend
Weekend
50.8420 50.8450 50.8400 50.8450 2,500
No trading
50.8400 50.8580 50.8300 50.8300 2,500
50.8400 50.8450 50.8400 50.8450 1,800
50.8400 50.8400 50.8350 50.8350 400
Weekend
Weekend
50.8100 50.8100 50.8080 50.8080 200
No trading
50.9090 50.9200 50.8980 50.9200 12,000
50.8900 50.8950 50.8900 50.8950 200
50.9250 50.9250 50.9200 50.9250 1,600
Weekend
Weekend
50.9360 50.9360 50.9200 50.9250 800
50.9360 50.9400 50.9360 50.9400 300
50.9100 50.9100 50.9100 50.9100 200
50.9000 50.9200 50.9000 50.9100 300
50.8850 50.8850 50.8800 50.8800 200
Weekend
Weekend
50.8300 50.8550 50.8200 50.8500 9,500
50.8500 50.8550 50.8450 50.8450 1,300
50.8270 50.8500 50.8270 50.8350 5,000
50.8500 50.8500 50.8050 50.8050 8,900
50.8400 50.8400 50.8130 50.8200 800
Weekend
Weekend
50.8400 50.8400 50.8400 50.8400 100
50.8500 50.8600 50.8500 50.8600 400
50.8700 50.8900 50.8700 50.8900 200
50.8600 50.8600 50.8600 50.8600 100
50.8400 50.8400 50.8300 50.8300 300
Weekend
Weekend
50.8780 50.8780 50.8780 50.8780 100
No trading
50.8610 50.8700 50.8500 50.8700 6,100
50.8530 50.8750 50.8530 50.8750 500
50.8450 50.8450 50.8450 50.8450 300
Weekend
Weekend
51.0000 51.0000 50.9700 50.9800 2,600
50.9300 50.9300 50.9280 50.9300 600
50.9200 50.9200 50.8900 50.8900 700
50.8870 50.9000 50.8800 50.8900 3,800
50.8550 50.8550 50.8550 50.8550 200
Weekend
Weekend
50.8500 50.8500 50.8500 50.8500 100
50.8500 50.8500 50.8500 50.8500 100
50.8700 50.8750 50.8700 50.8750 200
50.8850 50.8850 50.8850 50.8850 100
50.8450 50.8450 50.8450 50.8450 100
Weekend
Weekend
50.8590 50.8800 50.8590 50.8700 8,100
50.8700 50.8700 50.8300 50.8500 5,300
50.7800 50.7800 50.7800 50.7800 100
50.8400 50.8400 50.8250 50.8250 200
50.8000 50.8000 50.7890 50.7950 700
Weekend
Weekend
50.7960 50.7960 50.7900 50.7900 100
50.7710 50.7720 50.7700 50.7700 700
50.8780 50.8800 50.7700 50.7700 1,800
50.8680 50.8680 50.8650 50.8650 900
51.0200 51.0200 51.0100 51.0100 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.