VictoryShares Short-Term Bond USTB

Open calendar →

VictoryShares Short-Term Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 50.3900 · FX 1 USD = 1.288650 SGD · about SGD 64.9351 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.66 → 50.39 · -0.5%
51.10050.73550.370 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
50.3900 50.4000 50.3700 50.3900 132,600
50.3700 50.3700 50.3400 50.3700 167,000
50.4300 50.4300 50.3900 50.4050 225,800
50.4600 50.4600 50.4150 50.4300 146,700
50.4800 50.4800 50.4300 50.4400 137,900
Weekend
Weekend
50.4900 50.5100 50.4500 50.4700 224,600
50.4400 50.4700 50.4400 50.4650 142,900
50.4500 50.4900 50.4450 50.4700 217,000
50.4300 50.4300 50.3950 50.4300 198,600
50.4000 50.4060 50.3500 50.3700 291,200
Weekend
Weekend
50.4400 50.4400 50.4000 50.4050 448,800
50.4400 50.4500 50.4000 50.4300 267,500
50.6100 50.6100 50.5710 50.6100 164,900
50.6300 50.6500 50.6000 50.6200 243,700
50.6500 50.6700 50.6300 50.6600 144,100
Weekend
Weekend
No trading
50.6200 50.6550 50.6150 50.6200 196,700
50.6000 50.6200 50.5810 50.6100 218,700
50.6400 50.6400 50.5800 50.6200 208,000
50.6300 50.6400 50.6000 50.6400 385,500
Weekend
Weekend
50.6300 50.6500 50.6150 50.6300 123,200
50.6100 50.6200 50.5900 50.5900 127,200
50.5900 50.5900 50.5620 50.5800 171,800
50.5100 50.5400 50.5050 50.5300 198,700
50.5000 50.5100 50.4700 50.4900 181,100
Weekend
Weekend
No trading
50.5400 50.5500 50.5100 50.5300 94,600
50.5600 50.5950 50.4600 50.4800 179,600
50.5500 50.6000 50.5500 50.6000 184,400
50.5800 50.5800 50.5500 50.5600 213,700
Weekend
Weekend
50.5200 50.5400 50.5000 50.5300 78,200
50.4700 50.5400 50.4500 50.5400 127,700
50.4800 50.4800 50.4420 50.4600 155,100
50.4500 50.4600 50.4150 50.4500 204,400
50.6300 50.6300 50.5800 50.5800 169,100
Weekend
Weekend
50.6200 50.6200 50.5700 50.5900 178,200
50.6700 50.6800 50.6600 50.6700 138,900
50.7400 50.7400 50.6200 50.6500 191,000
50.6500 50.6750 50.6300 50.6700 268,100
50.6200 50.6550 50.6000 50.6500 188,500
Weekend
Weekend
50.6300 50.6700 50.6300 50.6600 246,800
50.6100 50.6400 50.5800 50.6200 210,900
50.5900 50.6100 50.5800 50.6000 212,400
50.5800 50.5900 50.5500 50.5900 456,600
No trading
Weekend
Weekend
50.5400 50.5460 50.5000 50.5300 251,100
50.4900 50.5400 50.4700 50.5400 216,600
50.4700 50.5580 50.4550 50.5300 133,800
50.4600 50.4700 50.4000 50.4600 860,100
50.4900 50.5200 50.4500 50.4900 228,200
Weekend
Weekend
50.4800 50.4900 50.4500 50.4600 220,300
50.5600 50.5700 50.5300 50.5300 146,700
50.5300 50.5500 50.5050 50.5500 159,400
50.5400 50.5400 50.5100 50.5300 174,800
50.5700 50.5800 50.5420 50.5600 154,400
Weekend
Weekend
50.5700 50.5800 50.5600 50.5800 92,400
50.7800 50.7800 50.7110 50.7300 726,600
50.7500 50.7600 50.7350 50.7600 199,400
50.7000 50.7000 50.6700 50.6900 684,300
50.6900 50.6900 50.6200 50.6700 211,600
Weekend
Weekend
50.7000 50.7200 50.6700 50.7100 393,400
50.6600 50.6750 50.6400 50.6500 206,000
50.6300 50.7300 50.5200 50.6100 190,800
50.6400 50.6800 50.6200 50.6600 242,300
50.6400 50.6700 50.6400 50.6600 115,800
Weekend
Weekend
50.6300 50.6900 50.6150 50.6700 110,700
50.6300 50.6600 50.5850 50.6200 106,000
50.6200 50.6400 50.6200 50.6400 91,300
50.5900 50.6400 50.5810 50.6000 353,200
50.6500 50.6800 50.6300 50.6600 129,300
Weekend
Weekend
50.6400 50.6700 50.6300 50.6500 190,900
50.6100 50.6100 50.5600 50.5800 274,900
50.5900 50.6000 50.5700 50.5700 127,900
50.5300 50.6000 50.5300 50.6000 163,800
50.5000 50.5400 50.4840 50.5400 129,700
Weekend
Weekend
50.5300 50.5360 50.5000 50.5200 153,700
50.5200 50.5500 50.4800 50.5100 284,300
50.7500 50.7500 50.6800 50.7100 121,900
50.5500 50.6600 50.5500 50.6500 348,900
50.6800 50.6800 50.5900 50.6100 150,300
Weekend
Weekend
No trading
50.5900 50.6550 50.5800 50.6300 153,600
50.5900 50.6300 50.5700 50.6100 253,900
50.5700 50.6250 50.5700 50.5800 743,000
50.6100 50.6100 50.5300 50.5400 1,121,700
Weekend
Weekend
50.4800 50.5300 50.4800 50.5300 119,800
50.5600 50.5600 50.4700 50.4800 179,100
50.6200 50.6200 50.5800 50.6000 261,400
50.5500 50.5900 50.5200 50.5600 126,200
50.5700 50.6350 50.5500 50.5900 135,100
Weekend
Weekend
50.6000 50.6000 50.5420 50.5600 123,400
50.5700 50.6700 50.5700 50.6500 311,900
50.7200 50.7450 50.6700 50.6700 125,600
50.7300 50.7650 50.7200 50.7500 76,700
50.7200 50.7200 50.6900 50.7000 142,200
Weekend
Weekend
50.7000 50.7000 50.6300 50.6500 222,800
50.7300 50.7300 50.6240 50.6500 148,800
50.7900 50.7900 50.7400 50.7600 182,900
50.8400 50.8500 50.8000 50.8200 162,000
50.9700 51.0200 50.9500 51.0200 145,400
Weekend
Weekend
50.9700 51.0100 50.9450 50.9900 176,500
51.0000 51.0000 50.9600 51.0000 281,700
51.0400 51.0400 51.0100 51.0250 316,100
50.9500 51.0600 50.9450 51.0400 549,400
51.0600 51.0600 51.0100 51.0200 196,500
Weekend
Weekend
51.0600 51.1000 51.0600 51.1000 161,500
51.0400 51.0500 51.0300 51.0300 104,000
51.0100 51.0300 51.0050 51.0300 164,300
51.0200 51.0300 50.9800 51.0200 223,500
51.0200 51.0400 51.0100 51.0400 147,300
Weekend
Weekend
51.0100 51.0200 50.9800 51.0200 166,300
50.9800 51.0000 50.9800 50.9900 162,700
50.9500 50.9900 50.9500 50.9800 163,700
50.9900 50.9900 50.9700 50.9900 172,200
No trading
Weekend
Weekend
50.9700 50.9900 50.9700 50.9900 203,100
50.9000 50.9500 50.9000 50.9500 175,100
50.8600 50.9250 50.8600 50.9000 216,600
50.9100 50.9160 50.8300 50.8800 197,300
50.8800 50.8800 50.8600 50.8800 192,800
Weekend
Weekend
51.0500 51.0700 51.0300 51.0500 176,500
51.0300 51.0800 51.0200 51.0800 186,300
50.9700 50.9900 50.9600 50.9900 291,900
51.0100 51.0100 50.9600 50.9900 402,200
50.9800 50.9900 50.9650 50.9800 196,700
Weekend
Weekend
50.9600 51.0000 50.9600 51.0000 204,100
50.9200 50.9700 50.9200 50.9600 149,000
50.9600 50.9600 50.9200 50.9200 150,600
50.9200 50.9500 50.9200 50.9400 127,800
50.9100 50.9370 50.9020 50.9300 831,400
Weekend
Weekend
50.9000 50.9100 50.8730 50.9000 129,000
50.8900 50.8900 50.8600 50.8800 180,300
50.8900 50.9100 50.8600 50.8900 190,500
50.8300 50.8800 50.8300 50.8650 268,700
No trading
Weekend
Weekend
50.8700 50.8700 50.8250 50.8400 130,300
50.8900 50.9200 50.8600 50.8700 1,665,300
50.8900 50.9000 50.8800 50.9000 352,200
50.8800 50.8900 50.8500 50.8900 387,900
50.8300 50.8600 50.8200 50.8500 139,200
Weekend
Weekend
50.8900 50.8900 50.8100 50.8500 142,200
50.8400 50.8500 50.8320 50.8500 197,900
50.9200 50.9300 50.8800 50.8900 110,500
50.8700 50.9200 50.8500 50.9200 212,600
50.8800 50.8900 50.8540 50.8900 125,900
Weekend
Weekend
50.8400 50.8400 50.8200 50.8300 85,500
No trading
50.8600 50.8600 50.8200 50.8400 108,800
50.8300 50.8600 50.8300 50.8600 165,500
50.8200 50.8500 50.8100 50.8500 122,700
Weekend
Weekend
50.8000 50.8100 50.7900 50.8000 67,400
No trading
50.7600 50.7900 50.7500 50.7760 47,600
50.7200 50.7500 50.7140 50.7400 137,600
50.7700 50.7700 50.7310 50.7500 174,900
Weekend
Weekend
50.7500 50.7500 50.7340 50.7500 108,900
50.7500 50.7600 50.7200 50.7600 121,100
50.7200 50.7300 50.6950 50.7100 251,700
50.7200 50.7300 50.7000 50.7200 105,300
50.7100 50.7100 50.6800 50.6900 117,700
Weekend
Weekend
50.6500 50.6700 50.6300 50.6700 126,000
50.7000 50.7000 50.6400 50.6600 180,400
50.9600 51.0500 50.9000 51.0500 253,600
50.9900 50.9900 50.9400 50.9600 229,000
50.9700 50.9830 50.9400 50.9800 81,800
Weekend
Weekend
50.9900 50.9900 50.9500 50.9800 137,700
51.0000 51.0050 50.9800 51.0000 97,800
51.0100 51.0200 50.9920 51.0100 100,700
50.9900 51.0000 50.9700 50.9900 159,800
50.9550 50.9690 50.9500 50.9600 91,600
Weekend
Weekend
50.9900 51.0000 50.9000 50.9950 68,500
No trading
50.9700 51.0000 50.9460 50.9900 81,200
50.9500 50.9800 50.9330 50.9700 88,700
50.9200 50.9500 50.9180 50.9500 100,100
Weekend
Weekend
50.9100 50.9200 50.8900 50.9100 109,300
50.8400 50.8800 50.8310 50.8600 112,600
50.8600 50.8600 50.8300 50.8600 157,700
50.8700 50.8700 50.8300 50.8700 118,200
50.8000 50.8200 50.8000 50.8100 107,300
Weekend
Weekend
50.8400 50.8400 50.7930 50.8100 139,300
50.8100 50.8400 50.8000 50.8400 359,500
50.8500 50.8600 50.8200 50.8400 164,700
50.8200 50.8500 50.8200 50.8450 77,500
50.8000 50.8100 50.7900 50.8100 128,700
Weekend
Weekend
50.8200 50.8200 50.7900 50.8200 140,400
50.9300 50.9800 50.9300 50.9800 183,700
50.9400 50.9400 50.8700 50.8800 154,800
50.9300 50.9470 50.9000 50.9400 221,500
50.9200 50.9300 50.8900 50.9300 223,900
Weekend
Weekend
50.9500 50.9500 50.9000 50.9300 203,300
50.9100 50.9400 50.8900 50.9400 236,600
51.0200 51.0200 50.8900 50.9500 95,300
50.9900 51.0450 50.9800 51.0200 135,600
50.9800 50.9900 50.9400 50.9900 115,900
Weekend
Weekend
50.9800 51.0000 50.9600 51.0000 108,300
50.9800 50.9900 50.9550 50.9700 111,300
50.9900 51.0150 50.9750 50.9900 88,000
50.9700 51.0000 50.9700 51.0000 97,200
50.9700 50.9800 50.9500 50.9800 77,600
Weekend
Weekend
50.9700 50.9700 50.9300 50.9600 83,200
50.9100 51.0100 50.9050 51.0100 121,800
50.9400 50.9400 50.9100 50.9300 127,700
50.8900 50.9400 50.8600 50.9400 118,100
50.8800 50.9000 50.8520 50.8800 70,700
Weekend
Weekend
50.8500 50.8500 50.8000 50.8400 96,900
50.8000 50.8200 50.7800 50.7900 168,700
51.0400 51.0500 51.0100 51.0100 103,000
51.0400 51.0550 51.0200 51.0500 130,400
51.0100 51.0500 51.0010 51.0100 82,500
Weekend
Weekend
51.0400 51.0400 51.0150 51.0300 274,800
51.0300 51.0400 51.0050 51.0300 97,000
51.0400 51.0500 51.0000 51.0500 83,500
50.9600 50.9900 50.9600 50.9900 161,200
50.9700 50.9800 50.9500 50.9800 150,800
Weekend
Weekend
50.9200 50.9500 50.9100 50.9500 113,000
50.9400 50.9400 50.9000 50.9300 151,300
50.9800 50.9900 50.9500 50.9700 203,800
50.9900 51.0100 50.9600 51.0000 133,100
50.9900 50.9900 50.9400 50.9700 154,500
Weekend
Weekend
50.9800 50.9900 50.9500 50.9900 152,100
50.9700 50.9700 50.9300 50.9700 203,900
50.9900 51.0300 50.9600 50.9700 113,700
51.0000 51.0100 50.9700 51.0100 231,300
50.9300 51.0000 50.9300 51.0000 389,800
Weekend
Weekend
50.9500 50.9500 50.9100 50.9300 80,500
50.9700 50.9700 50.9350 50.9400 95,600
50.9500 50.9500 50.9000 50.9400 756,000
50.9300 50.9500 50.8940 50.9100 2,332,500
50.9700 50.9700 50.9200 50.9500 149,700
Weekend
Weekend
51.0900 51.1200 51.0850 51.1000 101,700
51.0100 51.0500 50.9900 51.0500 110,100
50.9500 50.9900 50.9350 50.9900 106,800
50.9200 50.9500 50.9000 50.9500 160,500
No trading
Weekend
Weekend
50.9000 50.9600 50.9000 50.9600 120,700
50.9100 50.9490 50.9050 50.9400 68,100
50.9100 50.9500 50.8820 50.9400 115,700
50.8700 50.9000 50.8600 50.9000 114,200
50.8600 50.8600 50.8300 50.8500 158,100
Weekend
Weekend
50.7900 50.8800 50.7730 50.8800 106,300
50.8000 50.8000 50.7500 50.7700 73,500
50.7700 50.8150 50.7700 50.7800 88,800
50.7900 50.7900 50.7700 50.7900 91,200
50.7700 50.7700 50.7000 50.7350 180,000
Weekend
Weekend
50.7900 50.7900 50.7420 50.7600 80,300
50.7600 50.7800 50.7500 50.7700 75,800
50.7700 50.8200 50.7700 50.8100 209,500
50.7300 50.7400 50.7000 50.7400 99,900
50.7000 50.7140 50.6900 50.7100 64,200
Weekend
Weekend
50.7100 50.7100 50.6800 50.6900 60,200
50.7500 50.7600 50.7000 50.7200 158,400
50.7250 50.7400 50.7000 50.7300 98,700
50.8800 50.8900 50.8700 50.8900 91,200
50.8800 50.9000 50.8510 50.9000 137,200
Weekend
Weekend
50.7500 50.8700 50.7500 50.8700 118,200
50.7000 50.7000 50.6600 50.6800 57,900
50.6800 50.7300 50.6500 50.6800 66,100
50.6900 50.7200 50.6750 50.7200 80,900
50.6600 50.6700 50.6400 50.6600 72,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.