VictoryShares US Small Mid Cap Value Momentum USVM

Open calendar →

VictoryShares US Small Mid Cap Value Momentum ETF · ETF · Nasdaq · ETF / Small Value

Paper trade (simulated — no real money)

Fill: USD 104.7689 · FX 1 USD = 1.277900 SGD · about SGD 133.8842 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 90.73 → 104.77 · 15.5%
112.32199.42286.522 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
104.5900 104.9199 104.0650 104.7689 39,719
104.3600 105.2100 104.3200 105.1350 64,500
104.9800 105.1300 104.4000 104.8500 66,500
103.4300 104.9000 103.4300 104.6900 67,100
103.6400 103.7800 103.1400 103.1600 44,500
Weekend
Weekend
104.2700 104.6650 103.2400 103.4740 46,600
103.3000 104.1300 103.2500 104.0480 248,500
103.1400 103.1400 102.5000 103.0200 62,100
104.0000 104.1300 103.3840 104.0820 44,600
103.6000 104.1400 103.6000 103.7500 67,200
Weekend
Weekend
103.8700 103.9900 103.6700 103.7160 46,100
103.0600 103.8870 102.6250 103.7870 54,400
104.1200 104.2400 103.4140 103.5680 115,200
105.3550 105.5100 104.6340 104.8100 98,800
104.9800 105.7210 104.3200 105.2240 46,000
Weekend
Weekend
104.7300 105.4100 104.7300 105.0980 84,800
102.9700 104.0100 102.4200 103.9460 43,500
104.2800 104.2800 103.2480 103.2480 23,900
104.4500 104.4500 103.3450 103.9200 32,900
104.2700 104.7150 103.8300 104.2630 22,600
Weekend
Weekend
104.5600 104.8300 104.0400 104.6310 31,700
104.2900 104.5400 103.7000 104.1610 31,200
104.7280 104.9400 104.2400 104.3010 36,800
105.6100 106.2900 105.1800 105.3220 43,600
105.5400 105.5900 105.1880 105.1880 49,000
Weekend
Weekend
105.5400 105.5400 104.9900 105.2400 37,400
106.7300 106.7900 106.0090 106.0090 38,700
106.6100 106.9450 104.9310 105.7490 38,800
106.8100 107.0500 106.2350 106.5500 55,800
107.0600 107.4600 106.8650 107.0720 124,900
Weekend
Weekend
107.8900 107.8900 107.4340 107.5590 43,900
107.1300 107.1300 106.7400 106.9780 45,300
108.2400 108.2400 107.4830 107.6300 38,200
109.1200 109.1200 108.5000 108.5540 33,900
No trading
Weekend
Weekend
108.6880 109.5700 108.6880 109.4500 32,500
109.1900 109.1900 108.4030 108.9590 44,800
107.8900 108.7500 107.8900 108.5590 52,500
108.0400 108.0700 107.1450 107.3020 36,400
108.6800 108.6800 107.9950 108.2100 53,200
Weekend
Weekend
109.8200 109.9900 108.8400 108.9200 18,200
109.6000 109.9300 109.2600 109.6870 34,800
110.0300 110.0300 109.7700 109.8910 16,400
109.7700 109.8100 109.3950 109.8100 37,600
109.7900 110.1600 109.4850 109.7500 46,000
Weekend
Weekend
110.1100 110.1300 109.5050 110.1100 30,900
109.6100 109.9500 109.3500 109.4300 36,200
111.5200 111.5800 110.2900 110.4300 51,900
111.5400 111.5400 110.6300 110.6470 32,300
111.6500 111.8600 111.4600 111.7280 20,200
Weekend
Weekend
111.1900 112.0700 111.1900 111.9730 25,500
111.3500 111.7000 111.2900 111.3900 56,200
110.6200 111.1010 110.3180 110.9680 25,600
110.4900 110.8800 110.3120 110.3120 36,700
110.7100 110.7100 110.0400 110.2050 44,000
Weekend
Weekend
110.8900 110.9000 110.4900 110.6300 45,200
111.5300 111.7300 110.4300 110.4730 44,900
112.6600 112.6600 111.2500 111.3400 46,600
110.8100 112.4700 110.7500 112.3210 48,200
109.9200 110.7500 109.9200 110.6490 29,100
Weekend
Weekend
109.7500 109.8940 108.4700 109.3960 23,700
109.7900 109.9000 108.7900 109.8520 31,400
110.3900 110.4410 109.1300 109.2600 31,900
110.2500 110.6400 110.1620 110.5630 52,000
110.4300 110.8400 109.6200 109.9680 53,000
Weekend
Weekend
109.7300 110.6000 109.6880 109.8350 31,200
109.9400 110.0100 109.2360 109.6040 32,000
110.6200 110.8400 110.3600 110.6210 45,400
109.9200 110.5600 109.6050 110.5600 66,600
110.4900 110.4900 109.3600 109.4430 32,900
Weekend
Weekend
109.8700 110.7600 109.7000 110.1300 133,500
109.1600 110.7600 109.1600 110.4420 39,700
108.9900 109.7200 108.9150 109.2910 42,300
107.3300 109.1000 107.3300 108.7260 33,900
108.5100 109.0900 108.4200 108.5370 32,800
Weekend
Weekend
108.7300 108.8900 108.4700 108.7450 39,300
107.8600 108.8900 107.8400 108.4710 24,500
108.2150 108.3100 107.1050 107.6900 33,200
109.1900 109.1900 108.2650 108.3500 45,800
109.4500 109.5040 108.9300 108.9900 37,600
Weekend
Weekend
No trading
109.8400 109.9500 108.0500 108.8170 27,100
109.8190 110.3450 109.3510 109.3510 65,800
109.7200 110.2300 109.3500 109.8300 25,500
109.8200 109.8900 108.8100 109.8090 33,500
Weekend
Weekend
109.0700 109.8600 108.9400 109.8590 41,200
108.9050 109.3900 108.6100 109.0110 50,300
107.7500 108.6600 107.7500 108.1600 58,800
106.7300 107.9600 106.6300 107.5840 39,700
107.2000 107.8200 107.2000 107.5280 30,500
Weekend
Weekend
No trading
106.9300 107.1400 106.5100 107.0720 90,200
107.3600 107.7700 105.5400 105.8520 96,400
107.9500 108.4200 107.2000 107.3300 34,600
108.8000 108.9300 107.5910 107.5910 24,600
Weekend
Weekend
107.1750 108.3080 107.0000 107.8450 35,600
105.4900 106.7840 105.1700 106.7840 49,200
105.2100 106.3900 104.6150 104.7100 84,500
105.6800 106.4800 103.9400 105.3120 44,000
105.1600 105.3150 104.6200 104.6460 42,100
Weekend
Weekend
105.3500 105.3500 103.9800 104.2460 29,100
104.6200 105.7550 104.5500 105.6400 35,300
104.6700 104.9800 104.4950 104.6010 40,700
104.0100 105.2300 104.0100 105.0190 40,600
103.6500 104.2900 103.4600 103.9450 53,400
Weekend
Weekend
104.8900 104.8900 104.1650 104.1650 31,700
105.0100 105.2660 104.5100 105.1220 40,800
105.3500 105.7350 105.0900 105.1970 37,600
104.3000 105.1800 104.3000 105.1270 35,700
No trading
Weekend
Weekend
103.2600 103.7400 102.9850 103.5660 45,300
102.0000 103.0910 101.3300 102.8690 51,100
100.8600 102.6500 100.5350 102.5920 44,500
100.6800 100.7900 99.9100 100.3240 43,200
101.4200 101.7850 100.9800 101.1600 24,200
Weekend
Weekend
101.6600 101.6600 100.8100 100.8630 38,600
102.5100 103.1420 102.4500 102.5660 29,700
102.2500 102.2500 101.5650 102.0060 34,700
102.9700 102.9700 101.3200 102.2450 35,400
104.0800 104.1000 103.1730 103.1730 56,200
Weekend
Weekend
103.8000 104.0300 103.3700 103.8660 62,200
104.6100 104.6300 103.2500 103.3110 66,300
104.4100 104.6200 104.0250 104.3870 46,700
102.6300 103.9200 102.6300 103.6430 32,100
102.5900 102.9700 101.7250 101.9890 41,700
Weekend
Weekend
103.3400 103.4150 102.6370 102.9010 54,900
101.8100 103.2200 101.8100 103.0400 144,000
102.2000 102.2000 101.1300 101.4600 49,100
102.7900 103.2500 102.1600 102.3900 75,500
102.5100 103.2000 102.5100 102.8850 40,400
Weekend
Weekend
102.6600 102.7170 102.1100 102.5120 26,900
102.1700 102.7500 101.4250 102.3970 49,400
102.9600 102.9600 101.8200 102.1040 87,600
102.8900 103.2650 101.9800 102.1350 105,900
101.8200 102.8000 101.8200 102.6400 44,800
Weekend
Weekend
101.2200 102.8300 101.2200 102.1770 34,200
99.7800 100.2100 99.7100 100.1800 34,100
99.9500 99.9750 99.4800 99.7500 39,600
99.6400 100.2600 99.3850 99.9970 36,500
98.3100 99.5400 98.1800 99.4480 37,400
Weekend
Weekend
99.4700 99.4700 98.6300 98.7800 37,500
97.9600 99.5400 97.9600 99.2550 33,200
98.5100 98.9100 98.2600 98.6630 39,200
95.6800 96.3800 95.5800 96.1100 39,300
95.3800 96.1800 95.2400 96.1080 43,500
Weekend
Weekend
No trading
93.9900 95.7300 93.7700 95.6680 48,500
95.2400 95.9000 95.1700 95.1700 67,500
93.6900 95.1300 93.1100 94.6790 74,000
93.6300 93.6300 92.2700 92.4930 45,100
Weekend
Weekend
93.9500 94.1950 92.8900 93.0300 52,000
94.4400 95.5300 94.3480 94.4080 39,900
95.3600 95.5600 94.5300 95.2060 33,100
92.7900 95.0200 92.7900 94.4440 61,700
93.4000 94.7800 93.1400 93.5890 59,100
Weekend
Weekend
93.3300 93.5700 91.3400 91.8150 68,900
92.4100 94.1500 92.4100 93.6330 116,500
94.0500 94.3550 93.3530 93.3530 36,700
94.3000 94.9240 94.2410 94.3980 37,800
94.0100 94.4200 93.6000 93.6520 43,200
Weekend
Weekend
93.6600 94.3000 92.7700 92.9590 52,900
93.6500 94.0250 93.1900 93.2420 97,600
94.6000 94.9860 94.1450 94.7400 69,600
95.0300 96.2800 94.6200 94.8790 39,800
93.7000 95.7500 92.6100 95.4760 83,100
Weekend
Weekend
95.6300 95.6300 94.5900 95.1600 115,100
97.6700 98.1400 96.4000 97.0620 187,000
98.2500 98.8090 97.4900 98.6320 45,700
97.1000 98.2550 95.8150 97.7170 106,000
97.6600 99.3050 97.6600 99.0990 66,200
Weekend
Weekend
98.9700 99.0750 98.3800 98.7240 42,400
99.6100 100.1200 99.0300 100.0300 49,700
99.5300 99.5300 98.5500 99.4080 59,800
97.9200 99.0550 97.8600 98.9630 36,900
99.3500 99.5600 97.5100 97.9900 55,500
Weekend
Weekend
99.1250 100.1450 98.8200 99.7660 39,100
99.2500 99.6800 99.0960 99.6140 43,000
99.8050 100.5820 99.6700 99.9600 39,100
99.5400 100.1600 99.0000 99.7700 59,400
No trading
Weekend
Weekend
98.9200 100.2800 98.3600 99.7800 39,000
100.9100 101.2600 98.3200 98.7460 59,100
101.0700 101.0800 99.7700 100.3730 49,000
100.1000 100.5600 99.9800 100.1430 82,000
99.7900 100.2720 99.1700 99.9800 35,500
Weekend
Weekend
98.3600 100.2200 98.3600 100.1200 41,200
97.8100 98.4440 97.1600 97.3340 67,500
98.5600 98.8700 97.5000 98.2770 43,900
97.0100 98.3590 96.7900 97.8450 82,100
95.7700 97.1700 95.7700 96.8430 85,600
Weekend
Weekend
96.6000 96.6000 95.2500 95.9340 101,700
96.4300 96.6700 95.4340 96.5840 114,600
96.4500 96.7100 95.9650 95.9700 64,100
96.1200 96.5000 95.9350 96.4050 211,900
96.6400 96.9300 96.0500 96.2920 619,000
Weekend
Weekend
97.7000 97.7000 96.2500 96.4900 225,800
98.2600 98.5200 97.7500 97.8990 464,000
96.8680 98.0100 96.4100 97.6830 714,100
95.5000 96.5800 95.5000 95.8080 43,900
No trading
Weekend
Weekend
97.0200 97.2490 96.6500 96.9740 87,100
96.5500 97.3100 96.2900 97.1500 42,400
96.0000 96.2600 95.5200 96.1290 36,900
96.1100 96.1100 95.3700 95.4810 29,500
95.2800 95.8000 95.2300 95.6200 33,800
Weekend
Weekend
95.6100 95.8800 95.4000 95.6680 30,400
94.2400 95.3310 94.2400 95.1580 34,300
94.3100 94.3100 93.6900 93.8710 41,800
93.2400 94.5400 93.1930 94.5150 43,900
92.4500 93.7600 92.4500 93.4300 45,900
Weekend
Weekend
91.4700 92.5400 91.1950 92.2460 35,600
No trading
92.0300 92.0300 91.2600 91.3070 50,200
92.2200 92.3860 91.9770 91.9770 21,600
92.4000 92.7500 92.1700 92.2950 18,600
Weekend
Weekend
92.6300 92.7200 92.4300 92.7180 32,400
No trading
92.5750 92.9500 92.5750 92.9300 20,600
92.8400 92.9600 92.6550 92.6980 32,200
92.8500 93.4900 92.8500 93.1570 36,900
Weekend
Weekend
92.5150 92.8700 92.5150 92.6170 51,600
92.7800 92.8000 92.2300 92.2570 43,000
92.5700 93.0300 92.0000 92.0020 33,600
92.8400 92.9000 91.9380 92.3010 44,800
93.4700 93.5500 92.5900 92.8170 33,300
Weekend
Weekend
93.8500 93.8500 92.8700 93.0350 36,400
92.5700 93.6840 92.5700 93.5440 42,400
91.8200 93.4400 91.8200 93.0620 50,000
91.4300 92.1200 91.4300 91.5660 32,100
92.1300 92.1300 91.4230 91.4230 23,000
Weekend
Weekend
91.9500 92.2960 91.8050 91.8780 66,100
91.7500 92.2500 91.5600 91.8760 30,000
91.3600 92.0400 91.3600 91.8790 39,700
91.9700 91.9700 91.1500 91.2050 28,700
91.6390 92.0300 91.4300 91.4300 26,100
Weekend
Weekend
92.1400 92.3100 91.8900 92.2880 23,100
No trading
91.3200 92.5300 91.3200 91.9710 32,900
89.7900 91.4720 89.7900 91.3070 66,900
88.7100 89.6550 88.5230 89.5380 86,800
Weekend
Weekend
87.0500 89.0500 86.9800 88.4900 46,000
88.7100 88.9700 86.5220 86.5220 30,800
88.0500 88.2100 87.4700 87.7590 40,400
87.1600 88.3500 87.1600 88.0120 50,000
89.0500 89.1150 87.3900 87.5510 37,300
Weekend
Weekend
88.5300 89.3750 88.5300 89.0980 43,500
89.9600 90.2000 88.7890 88.8550 30,100
90.7420 90.7600 90.2150 90.2220 28,700
89.6100 90.2500 89.6100 90.1600 23,300
90.0300 90.1400 89.2890 89.8260 23,100
Weekend
Weekend
88.1300 89.2600 88.0190 89.1690 45,200
89.1300 89.1500 88.1590 88.2610 25,600
88.5800 89.4400 88.4600 89.0800 22,900
88.1100 88.7700 88.1100 88.5670 26,100
88.2400 89.1000 87.9900 89.0460 29,800
Weekend
Weekend
88.6900 89.0750 88.4400 89.0110 32,600
89.0500 89.6400 88.7900 88.8460 17,500
90.1300 90.5290 89.1100 89.3670 39,200
90.6600 90.7250 90.1200 90.2820 29,100
91.3200 91.3200 90.6990 90.9600 24,100
Weekend
Weekend
91.0600 91.3900 90.7310 90.7310 29,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.