US Treasury 7 Year Note USVN

Open calendar →

US Treasury 7 Year Note ETF · ETF · Nasdaq · ETF / Intermediate Government

Paper trade (simulated — no real money)

Fill: USD 46.1830 · FX 1 USD = 1.278120 SGD · about SGD 59.0274 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.12 → 46.18 · -6.0%
49.27447.27045.266 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
46.1900 46.1900 46.1750 46.1830 900
46.1000 46.3200 46.1000 46.2520 9,900
45.8900 45.9300 45.7400 45.8040 18,000
45.8400 45.8400 45.8100 45.8250 1,600
45.7710 45.7710 45.7710 45.7710 1,100
Weekend
Weekend
45.8080 45.9200 45.8080 45.9200 300
45.9600 46.0100 45.8450 45.8680 4,200
45.4500 45.5990 45.4500 45.5990 4,300
45.5380 45.5400 45.5300 45.5380 1,200
45.4600 45.4760 45.4600 45.4760 700
Weekend
Weekend
45.4810 45.4810 45.4810 45.4810 100
45.3800 45.5120 45.3800 45.5120 1,300
45.3830 45.3830 45.3830 45.3830 100
45.4000 45.4000 45.3750 45.3800 400
45.2850 45.2850 45.2850 45.2850 100
Weekend
Weekend
45.3210 45.3210 45.3210 45.3210 100
45.2100 45.5100 45.2050 45.4330 3,100
45.3600 45.3600 45.2200 45.2660 700
45.2350 45.3330 45.2350 45.3330 800
45.4000 45.4050 45.3580 45.3580 2,900
Weekend
Weekend
45.5590 45.7360 45.5590 45.7360 6,000
45.6900 45.6900 45.5650 45.5650 2,000
45.7430 45.7430 45.7430 45.7430 200
46.1700 46.1710 46.1600 46.1710 700
46.1620 46.1620 46.1620 46.1620 100
Weekend
Weekend
46.0250 46.0250 46.0250 46.0250 100
46.1900 46.2150 46.1900 46.2150 500
46.0010 46.0010 45.9880 45.9880 600
46.0800 46.0800 46.0500 46.0550 2,500
46.0950 46.0950 46.0950 46.0950 200
Weekend
Weekend
46.1350 46.1440 46.1350 46.1440 600
46.3100 46.3180 46.2270 46.2270 3,100
46.6200 46.6200 46.5450 46.5450 200
46.7000 46.7000 46.6650 46.6650 1,600
No trading
Weekend
Weekend
46.7130 46.7130 46.7130 46.7130 100
46.7400 46.7400 46.7370 46.7370 300
46.6400 46.6860 46.6400 46.6860 1,900
46.7250 46.7250 46.6450 46.6450 100
46.7650 46.7900 46.7650 46.7660 1,000
Weekend
Weekend
46.9300 46.9300 46.8260 46.8260 800
47.0640 47.0700 47.0020 47.0240 1,700
47.2300 47.2300 47.2200 47.2270 400
47.3000 47.3360 47.2800 47.3360 1,800
47.1080 47.1080 47.1080 47.1080 100
Weekend
Weekend
47.0300 47.0350 47.0300 47.0350 300
47.1100 47.1150 47.1100 47.1150 1,100
47.2700 47.2700 47.2700 47.2700 100
47.1150 47.1150 47.1150 47.1150 100
47.0850 47.0850 47.0850 47.0850 100
Weekend
Weekend
47.2500 47.2500 47.1450 47.1450 400
47.2460 47.2460 47.2460 47.2460 100
47.1350 47.1450 47.0940 47.0940 1,000
47.0450 47.0450 47.0450 47.0450 100
46.9950 46.9950 46.9950 46.9950 100
Weekend
Weekend
47.1640 47.1640 47.1640 47.1640 100
47.0620 47.0620 47.0620 47.0620 100
47.2130 47.2130 47.2130 47.2130 100
47.1920 47.1920 47.1920 47.1920 100
46.9980 46.9980 46.9980 46.9980 200
Weekend
Weekend
46.8960 46.8960 46.8960 46.8960 100
47.0600 47.0600 47.0350 47.0350 400
47.0090 47.0090 47.0090 47.0090 100
47.1430 47.1430 47.1430 47.1430 200
47.1830 47.1830 47.1830 47.1830 100
Weekend
Weekend
47.1010 47.1330 47.0750 47.0750 1,100
46.9700 47.0100 46.9700 46.9950 300
47.1500 47.1500 47.1050 47.1050 2,700
47.2500 47.2500 47.2050 47.2050 200
47.3500 47.3500 47.3150 47.3150 300
Weekend
Weekend
47.4900 47.4900 47.4450 47.4450 300
47.4050 47.4050 47.4050 47.4050 100
47.4400 47.4400 47.4300 47.4300 800
47.3600 47.3700 47.3070 47.3070 2,700
47.2400 47.2400 47.1770 47.1770 2,200
Weekend
Weekend
47.3500 47.3900 47.3450 47.3530 4,100
47.3500 47.3880 47.3500 47.3850 300
47.2400 47.2920 47.2150 47.2920 5,600
47.3850 47.3850 47.3850 47.3850 100
47.5400 47.5890 47.5400 47.5890 200
Weekend
Weekend
No trading
47.5810 47.6000 47.5550 47.5550 900
47.5850 47.5850 47.5100 47.5130 600
47.7090 47.7090 47.5960 47.5960 1,900
47.7900 47.8050 47.7800 47.8050 300
Weekend
Weekend
47.9800 47.9800 47.9650 47.9650 300
47.8850 47.8850 47.8550 47.8550 2,900
47.8140 47.8140 47.8140 47.8140 100
47.5450 47.5450 47.5450 47.5450 100
47.4950 47.4950 47.4950 47.4950 100
Weekend
Weekend
No trading
47.7000 47.7000 47.6390 47.6390 100
47.4920 47.4920 47.4920 47.4920 100
47.7900 47.7900 47.7640 47.7640 200
47.6550 47.6600 47.6500 47.6530 500
Weekend
Weekend
47.5970 47.5970 47.5970 47.5970 100
47.4860 47.6770 47.4860 47.6770 500
47.3950 47.3950 47.3950 47.3950 100
47.4100 47.4250 47.3700 47.4250 200
47.3250 47.3600 47.3100 47.3140 5,300
Weekend
Weekend
47.3480 47.3480 47.3480 47.3480 100
47.5750 47.5750 47.5750 47.5750 100
47.5600 47.5600 47.5200 47.5200 200
47.6240 47.6240 47.6240 47.6240 200
47.4700 47.6060 47.4700 47.6060 200
Weekend
Weekend
47.7000 47.7000 47.6550 47.6610 1,600
47.6300 47.6300 47.6300 47.6300 100
47.7700 47.7700 47.6900 47.6950 900
47.6810 47.6810 47.6810 47.6810 100
No trading
Weekend
Weekend
47.5080 47.5080 47.5080 47.5080 100
47.3300 47.4750 47.3200 47.4750 3,000
47.2000 47.4610 47.2000 47.4610 1,500
47.1000 47.2000 47.1000 47.1750 18,200
47.3700 47.3800 47.3400 47.3600 1,300
Weekend
Weekend
47.3470 47.3470 47.3470 47.3470 400
47.7100 47.7100 47.6750 47.6750 5,600
47.6850 47.7250 47.6850 47.7250 1,100
47.7140 47.7140 47.7140 47.7140 100
47.8550 47.8550 47.8550 47.8550 100
Weekend
Weekend
48.0030 48.0030 48.0030 48.0030 200
48.0500 48.0500 47.8880 47.8880 600
47.9800 48.0230 47.9700 48.0230 6,100
47.8010 47.8010 47.8010 47.8010 100
47.8400 47.8400 47.7560 47.7560 200
Weekend
Weekend
47.9000 47.9070 47.9000 47.9070 200
47.8800 47.8960 47.8470 47.8470 600
47.7960 47.7960 47.7960 47.7960 200
48.0050 48.0050 48.0050 48.0050 100
48.2200 48.2200 48.2120 48.2120 400
Weekend
Weekend
48.2950 48.2950 48.2950 48.2950 200
48.2110 48.2110 48.2110 48.2110 100
48.2750 48.2750 48.2750 48.2750 500
48.3400 48.3400 48.2420 48.2420 1,600
48.4350 48.4370 48.4200 48.4370 2,100
Weekend
Weekend
48.4750 48.4750 48.4750 48.4750 100
48.2450 48.2450 48.2450 48.2450 200
48.3050 48.3050 48.3050 48.3050 100
48.3890 48.3890 48.3890 48.3890 100
48.2460 48.2460 48.2460 48.2460 400
Weekend
Weekend
48.1590 48.1590 48.1590 48.1590 900
48.2250 48.2250 48.2250 48.2250 1,400
48.2600 48.2700 48.2300 48.2380 2,500
48.1200 48.1400 48.1200 48.1220 4,700
48.0170 48.0170 48.0170 48.0170 100
Weekend
Weekend
No trading
48.1250 48.1250 48.1250 48.1250 200
48.0900 48.0900 48.0350 48.0350 1,800
48.0900 48.1020 48.0800 48.1020 1,100
48.0100 48.0100 47.9730 47.9730 200
Weekend
Weekend
47.8540 47.8540 47.8540 47.8540 100
47.9500 47.9500 47.8050 47.8050 900
48.1460 48.1460 48.1460 48.1460 1,100
47.9400 47.9450 47.9400 47.9450 2,300
48.1100 48.1300 48.1100 48.1110 11,300
Weekend
Weekend
47.9560 47.9560 47.9560 47.9560 100
48.2700 48.3520 48.2500 48.3520 900
48.5000 48.5100 48.3550 48.3550 700
48.5750 48.5750 48.5750 48.5750 400
48.5000 48.5040 48.5000 48.5040 1,500
Weekend
Weekend
48.3300 48.3300 48.3130 48.3130 500
48.4300 48.4800 48.3000 48.3450 2,100
48.5450 48.5450 48.5050 48.5050 2,200
48.7700 48.7800 48.6750 48.6750 2,000
48.7950 48.8010 48.7950 48.8010 1,300
Weekend
Weekend
48.7810 48.7810 48.6830 48.6830 1,200
48.7000 48.7110 48.7000 48.7110 600
48.8420 48.8420 48.8420 48.8420 200
48.8050 48.9450 48.8050 48.9450 1,500
49.0000 49.0000 48.9500 48.9850 4,800
Weekend
Weekend
49.2100 49.2900 49.2100 49.2740 1,200
49.0600 49.0860 49.0400 49.0860 2,900
49.1100 49.1600 49.1100 49.1190 900
49.1400 49.1700 49.1400 49.1660 1,400
49.1000 49.1850 49.1000 49.1850 9,400
Weekend
Weekend
49.0100 49.0100 48.9600 49.0060 3,700
48.9500 49.0200 48.9500 49.0050 1,300
48.9800 48.9800 48.9650 48.9650 2,000
49.0900 49.1000 49.0500 49.0550 1,400
No trading
Weekend
Weekend
49.0550 49.0750 49.0550 49.0750 700
48.7400 48.8870 48.7400 48.8870 4,300
48.6000 48.7100 48.6000 48.6350 1,900
48.7600 48.7700 48.7400 48.7550 2,000
48.5400 48.6000 48.5400 48.5950 3,100
Weekend
Weekend
48.5800 48.5800 48.5600 48.5650 1,900
48.4200 48.5950 48.4200 48.5950 7,200
48.3200 48.3400 48.3100 48.3150 23,600
48.2850 48.3250 48.2700 48.3250 400
48.3800 48.3800 48.2750 48.2930 4,900
Weekend
Weekend
48.3800 48.4000 48.3800 48.3970 2,800
48.2900 48.4000 48.2900 48.3750 1,200
48.4200 48.4460 48.4200 48.4460 1,100
48.5100 48.5100 48.4850 48.4850 1,400
48.5400 48.5400 48.5150 48.5150 400
Weekend
Weekend
48.4400 48.4750 48.4100 48.4750 2,200
48.3700 48.4050 48.3400 48.4040 2,300
48.3600 48.4250 48.3600 48.4160 5,900
48.3350 48.3800 48.3100 48.3250 9,500
No trading
Weekend
Weekend
48.5900 48.5950 48.4500 48.4710 15,400
48.7000 48.7000 48.6100 48.6120 4,200
48.7100 48.7550 48.7000 48.7240 4,900
48.6520 48.6600 48.6100 48.6450 1,800
48.5600 48.6100 48.5600 48.5850 11,300
Weekend
Weekend
48.5700 48.6400 48.5700 48.6260 900
48.6050 48.6050 48.6050 48.6050 100
48.7500 48.7600 48.7100 48.7380 1,200
48.6500 48.6730 48.6100 48.6730 2,400
48.6300 48.7000 48.6300 48.6850 1,200
Weekend
Weekend
48.6400 48.6400 48.5650 48.5660 1,200
No trading
48.7000 48.7000 48.5990 48.5990 500
48.7100 48.7500 48.7000 48.7340 3,300
48.9100 48.9250 48.8700 48.9250 1,200
Weekend
Weekend
48.8600 48.8600 48.8200 48.8450 1,900
No trading
48.7300 48.7870 48.7300 48.7870 100
48.6500 48.6850 48.6500 48.6850 300
48.7250 48.7250 48.7250 48.7250 100
Weekend
Weekend
48.8300 48.8300 48.7650 48.7650 300
48.8800 48.8800 48.8400 48.8750 800
48.7400 48.7640 48.7350 48.7640 400
48.7500 48.7650 48.7400 48.7650 1,100
48.6550 48.6550 48.6550 48.6550 1,000
Weekend
Weekend
48.6000 48.6350 48.6000 48.6150 1,300
48.8000 48.8000 48.6900 48.7140 3,700
48.5800 48.6900 48.5600 48.6900 700
48.5350 48.5350 48.5350 48.5350 300
48.6000 48.6150 48.5650 48.6150 1,200
Weekend
Weekend
48.7800 48.7800 48.7050 48.7050 400
48.8300 48.8400 48.7800 48.7950 700
48.9310 48.9310 48.9310 48.9310 300
48.7900 48.8450 48.7900 48.8450 6,600
48.9700 48.9700 48.9460 48.9460 400
Weekend
Weekend
49.1740 49.1740 49.1740 49.1740 600
No trading
49.2560 49.2560 49.2560 49.2560 100
49.2300 49.2300 49.2250 49.2250 600
49.0600 49.1150 49.0600 49.1150 500
Weekend
Weekend
49.0250 49.0560 49.0100 49.0560 1,600
48.8600 48.9150 48.8600 48.9150 900
48.8700 48.8700 48.7950 48.8000 1,400
48.8350 48.8350 48.8350 48.8350 300
48.7600 48.7600 48.7450 48.7450 300
Weekend
Weekend
48.7050 48.7050 48.7050 48.7050 100
48.7730 48.7730 48.7730 48.7730 100
48.8950 48.8950 48.8950 48.8950 100
48.8600 48.8850 48.8600 48.8850 200
48.7800 48.7800 48.7350 48.7350 300
Weekend
Weekend
48.8150 48.8150 48.8150 48.8150 200
48.8000 48.8000 48.7850 48.7850 300
48.5630 48.5630 48.5630 48.5630 300
48.7650 48.7650 48.7650 48.7650 300
48.6700 48.7050 48.6700 48.7050 400
Weekend
Weekend
48.8600 48.8620 48.8400 48.8620 2,200
48.7800 48.8600 48.7800 48.8300 800
48.9700 48.9700 48.8630 48.8630 300
49.1400 49.1550 49.1400 49.1550 700
49.0100 49.1150 49.0100 49.1150 200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.