US Treasury 10 Year Note UTEN

Open calendar →

US Treasury 10 Year Note ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 42.5150 · FX 1 USD = 1.291020 SGD · about SGD 54.8877 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.23 → 42.52 · -1.6%
44.85643.64342.430 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
42.4900 42.6000 42.4850 42.5150 38,900
42.3900 42.4950 42.3900 42.4300 98,600
42.6300 42.6300 42.5400 42.5460 30,700
42.7000 42.7000 42.6210 42.6540 34,700
42.8600 42.8600 42.7300 42.7650 120,400
Weekend
Weekend
42.9700 43.0350 42.9030 42.9150 26,900
42.7900 42.8520 42.7700 42.8520 34,100
42.8200 42.9300 42.8200 42.8900 45,700
42.8200 42.8700 42.7500 42.7850 37,900
42.7500 42.7800 42.6600 42.6730 31,200
Weekend
Weekend
42.8800 42.8950 42.8150 42.8500 28,200
42.8300 42.9300 42.8200 42.8650 28,300
42.7800 42.8250 42.7000 42.7890 180,300
43.0200 43.0250 42.8800 42.8850 45,100
43.1000 43.1200 43.0400 43.1150 79,800
Weekend
Weekend
No trading
43.0700 43.1700 43.0650 43.1150 33,900
43.0700 43.1400 43.0600 43.0750 25,300
43.3600 43.3600 43.1900 43.1990 26,500
43.3900 43.4450 43.3800 43.4450 78,200
Weekend
Weekend
43.4700 43.5850 43.4700 43.5750 17,300
43.5100 43.5890 43.4500 43.4700 52,200
43.3500 43.4600 43.3500 43.4450 42,300
43.1400 43.2000 43.1200 43.1350 31,900
43.1300 43.1350 43.0600 43.0830 38,300
Weekend
Weekend
No trading
43.3000 43.3600 43.2450 43.2550 24,000
43.3000 43.3350 43.0800 43.0950 14,300
43.2100 43.3400 43.2050 43.3150 30,900
43.2200 43.2700 43.1650 43.1760 27,700
Weekend
Weekend
43.1100 43.1500 43.0440 43.1250 53,100
42.9500 43.2200 42.9400 43.2150 29,000
42.9400 42.9800 42.8500 42.8880 26,000
42.8800 42.9600 42.8550 42.9450 69,300
42.9500 42.9700 42.8130 42.8130 27,700
Weekend
Weekend
42.8900 42.9400 42.8600 42.8630 22,600
43.1400 43.1750 43.0900 43.0950 32,100
43.0300 43.0800 42.9900 43.0350 30,600
43.1850 43.1850 43.1200 43.1470 27,300
43.0000 43.1400 42.9400 43.1230 40,900
Weekend
Weekend
43.1800 43.2300 43.1300 43.1510 34,200
43.0200 43.1600 43.0100 43.1310 51,800
43.1800 43.2200 43.1500 43.1550 58,800
43.1700 43.1700 43.0600 43.1160 23,800
No trading
Weekend
Weekend
42.9600 42.9700 42.8050 42.9280 40,700
42.6800 42.8800 42.6400 42.8730 29,500
42.5400 42.8500 42.5350 42.8210 58,900
42.5300 42.5700 42.4360 42.5050 45,000
42.7800 42.7800 42.6500 42.7210 28,400
Weekend
Weekend
42.8300 42.8400 42.7200 42.7260 44,300
43.2400 43.2550 43.1100 43.1150 27,700
43.1200 43.1600 43.0500 43.1320 29,200
43.2100 43.2100 43.1300 43.1500 20,100
43.4100 43.4100 43.3050 43.3200 22,500
Weekend
Weekend
43.4800 43.5300 43.4500 43.4650 19,300
43.5700 43.5700 43.3370 43.3500 19,900
43.4400 43.4990 43.4300 43.4900 13,500
43.2300 43.2950 43.2250 43.2550 61,400
43.2700 43.2700 43.1000 43.1750 118,200
Weekend
Weekend
43.3400 43.4950 43.2950 43.3590 23,000
43.3500 43.3700 43.2760 43.2760 31,100
43.3400 43.3400 43.2000 43.2400 70,200
43.4400 43.4550 43.3900 43.4550 28,400
43.6700 43.7250 43.6100 43.6450 49,000
Weekend
Weekend
43.6200 43.7600 43.5800 43.7370 51,900
43.7600 43.7900 43.5800 43.6500 20,300
43.8200 43.8300 43.7300 43.7450 22,900
43.8200 43.8300 43.6600 43.6960 27,200
43.9100 43.9100 43.8300 43.8920 52,300
Weekend
Weekend
43.9100 43.9800 43.8850 43.9250 80,000
43.8000 43.8150 43.6600 43.6840 65,500
43.8200 43.8200 43.7300 43.7620 33,800
43.6900 43.8650 43.6900 43.8650 16,900
43.6200 43.7160 43.5800 43.7160 72,900
Weekend
Weekend
43.6840 43.7100 43.6200 43.6350 11,100
43.6800 43.8170 43.6200 43.7300 44,800
43.8600 43.8600 43.7100 43.7450 57,000
43.5500 43.6500 43.3950 43.6400 44,700
43.5000 43.6100 43.4800 43.5450 33,900
Weekend
Weekend
No trading
43.5100 43.6900 43.5100 43.6390 27,600
43.5500 43.6400 43.5250 43.5400 31,300
43.6000 43.6700 43.5250 43.6010 57,300
43.4500 43.5400 43.4200 43.4850 56,900
Weekend
Weekend
43.1900 43.3800 43.1800 43.3020 55,900
43.5100 43.5600 43.3220 43.3250 33,300
43.6400 43.6900 43.5800 43.6650 35,300
43.3800 43.5400 43.3200 43.4350 180,300
43.5100 43.7000 43.4600 43.5990 87,600
Weekend
Weekend
43.6600 43.6600 43.4100 43.4240 150,200
43.7400 43.9300 43.7400 43.8820 133,500
44.0000 44.0200 43.8380 43.8380 22,300
44.0300 44.1000 44.0300 44.0600 23,300
43.9600 43.9950 43.9000 43.9750 50,600
Weekend
Weekend
43.8800 43.9200 43.7400 43.7650 73,000
43.8900 43.9500 43.7750 43.8250 43,000
44.1000 44.1000 43.9720 43.9750 43,800
44.3200 44.3600 44.1900 44.1950 17,300
44.1600 44.4000 44.1450 44.3750 47,700
Weekend
Weekend
44.1200 44.3500 44.0800 44.2140 105,400
44.2000 44.2700 44.1800 44.2540 61,200
44.4700 44.4700 44.3800 44.3880 77,700
44.3100 44.5200 44.3100 44.4860 37,200
44.6900 44.6900 44.4650 44.5350 109,500
Weekend
Weekend
44.7800 44.8650 44.7650 44.8350 106,900
44.5800 44.6460 44.5750 44.6450 64,200
44.6200 44.7000 44.6200 44.6450 62,600
44.7000 44.7300 44.6600 44.6850 58,800
44.5800 44.7400 44.5800 44.6950 30,600
Weekend
Weekend
44.5500 44.5500 44.4400 44.5150 28,500
44.4500 44.5550 44.4500 44.5250 28,100
44.5100 44.5300 44.4700 44.4750 19,500
44.6200 44.6490 44.5750 44.5850 25,200
No trading
Weekend
Weekend
44.5500 44.6080 44.5400 44.5860 226,900
44.1700 44.4160 44.1700 44.4110 92,600
44.0600 44.1950 44.0600 44.0980 43,700
44.1700 44.2450 44.1700 44.2250 60,100
43.9400 44.0200 43.9250 44.0150 34,200
Weekend
Weekend
44.0100 44.0200 43.9200 43.9850 178,200
43.8600 44.0000 43.8250 43.9950 111,600
43.6900 43.7750 43.6750 43.7250 265,000
43.6600 43.7550 43.6600 43.7350 57,700
43.8200 43.8200 43.6900 43.7020 94,700
Weekend
Weekend
43.8100 43.8500 43.7800 43.8070 40,900
43.7100 43.8660 43.7100 43.8400 113,400
43.9300 43.9350 43.8500 43.9160 85,700
44.0100 44.0500 43.9650 43.9650 51,600
44.0500 44.0650 44.0200 44.0500 161,500
Weekend
Weekend
43.9100 43.9750 43.8600 43.9720 404,500
43.8300 43.9100 43.7930 43.9030 378,100
43.7900 43.8800 43.7400 43.8650 139,100
43.7500 43.8200 43.7200 43.7450 124,600
No trading
Weekend
Weekend
44.1000 44.1050 43.9400 43.9600 59,600
44.2400 44.2400 44.1300 44.1430 88,400
44.1500 44.2650 44.1500 44.2150 36,900
44.1600 44.1600 44.0700 44.1210 49,600
44.0400 44.1200 44.0300 44.0630 49,100
Weekend
Weekend
44.0500 44.1450 44.0000 44.1250 83,700
44.0500 44.1150 44.0400 44.0500 65,800
44.2200 44.2350 44.1300 44.1950 50,400
44.0700 44.1000 44.0000 44.0950 71,200
44.0500 44.1400 44.0400 44.1350 71,900
Weekend
Weekend
44.1000 44.1000 43.9900 44.0040 48,900
No trading
44.1400 44.2000 44.0400 44.0550 50,900
44.1900 44.2500 44.1660 44.2050 29,600
44.3900 44.4160 44.3400 44.4000 223,500
Weekend
Weekend
44.3700 44.3780 44.2800 44.3200 42,300
No trading
44.2300 44.3100 44.2100 44.3050 17,300
44.0900 44.2000 44.0650 44.1750 42,200
44.1900 44.2100 44.1550 44.1850 121,300
Weekend
Weekend
44.2500 44.2950 44.2100 44.2200 48,100
44.3200 44.3500 44.2800 44.3350 31,500
44.1600 44.2300 44.1600 44.2080 38,700
44.0790 44.2110 44.0790 44.2070 23,500
44.1600 44.1900 44.0700 44.0750 15,800
Weekend
Weekend
44.0560 44.0800 44.0300 44.0450 31,900
44.3200 44.3400 44.2000 44.2040 22,700
44.0200 44.2300 44.0200 44.2110 41,800
44.1700 44.1700 44.0400 44.0500 39,800
44.1700 44.1750 44.0300 44.0950 27,100
Weekend
Weekend
44.3400 44.3400 44.1800 44.2050 23,300
44.4100 44.4100 44.2850 44.3090 51,900
44.4200 44.4800 44.3800 44.4740 33,100
44.2900 44.3800 44.2800 44.3700 53,400
44.5100 44.5370 44.4650 44.4700 34,800
Weekend
Weekend
44.7900 44.7900 44.7100 44.7350 14,100
No trading
44.6900 44.8200 44.6650 44.8200 34,400
44.7000 44.8000 44.7000 44.7550 23,300
44.6300 44.6500 44.5780 44.6300 18,400
Weekend
Weekend
44.5600 44.5650 44.4600 44.5500 34,800
44.3300 44.4300 44.3100 44.4050 25,100
44.3500 44.3900 44.2700 44.2950 33,900
44.3800 44.4260 44.2500 44.3200 29,900
44.2300 44.2900 44.2300 44.2700 15,500
Weekend
Weekend
44.4100 44.4400 44.2000 44.2150 21,000
44.3100 44.4200 44.3000 44.3100 38,800
44.4000 44.5500 44.3900 44.4340 42,000
44.3900 44.4200 44.3600 44.4150 13,700
44.2800 44.3000 44.2440 44.2500 33,400
Weekend
Weekend
44.2600 44.4100 44.2600 44.3250 32,100
44.2600 44.3500 44.2500 44.3210 26,800
44.2200 44.2200 44.0700 44.0830 33,700
44.2900 44.3450 44.2890 44.3200 29,600
44.2100 44.2800 44.1900 44.2550 53,100
Weekend
Weekend
44.4300 44.4800 44.4000 44.4220 31,400
44.3400 44.4700 44.3400 44.4200 85,900
44.7800 44.7800 44.4500 44.4920 29,600
44.7300 44.8400 44.7300 44.8050 27,100
44.6700 44.7580 44.6300 44.7550 33,900
Weekend
Weekend
44.7600 44.7600 44.6800 44.7410 39,600
44.7600 44.7900 44.6900 44.7020 91,900
44.8400 44.8850 44.7860 44.8560 42,400
44.8500 44.8890 44.8300 44.8500 60,200
44.7200 44.7550 44.6900 44.7550 87,500
Weekend
Weekend
44.7300 44.7300 44.6200 44.6850 140,500
44.5000 44.7800 44.5000 44.7610 174,100
44.6000 44.6560 44.5000 44.5450 40,700
44.5300 44.6100 44.4900 44.5800 39,100
44.4700 44.4800 44.3700 44.4800 41,700
Weekend
Weekend
44.3100 44.4850 44.2800 44.4800 92,400
44.1400 44.1600 44.1000 44.1350 36,300
44.2500 44.2650 44.1550 44.1650 114,900
44.1000 44.2300 44.0800 44.1650 36,800
44.0500 44.1500 44.0300 44.0450 65,400
Weekend
Weekend
44.2700 44.2900 44.1800 44.1850 88,500
44.2100 44.3100 44.1800 44.2920 18,300
44.2600 44.2840 44.1500 44.2250 57,300
44.2800 44.3500 44.2000 44.2200 60,500
44.1600 44.2600 44.1600 44.2250 49,300
Weekend
Weekend
44.0910 44.1800 44.0360 44.0860 24,300
44.0900 44.1250 44.0200 44.1150 27,800
44.2600 44.2600 44.1800 44.1990 68,000
44.2700 44.3250 44.1900 44.3150 135,700
44.2150 44.2400 44.1500 44.1810 38,200
Weekend
Weekend
44.2500 44.2900 44.1900 44.2550 21,500
44.2800 44.3200 44.2100 44.2850 45,100
44.6100 44.7000 44.4100 44.4460 42,500
44.5200 44.6000 44.5190 44.5650 66,000
44.5260 44.5650 44.5050 44.5400 53,600
Weekend
Weekend
44.4500 44.4650 44.3800 44.4550 31,800
44.5500 44.6800 44.5500 44.5850 55,700
44.4500 44.5500 44.4100 44.5100 33,500
44.4600 44.4900 44.3300 44.3700 99,600
44.4400 44.4900 44.4010 44.4900 70,600
Weekend
Weekend
44.3400 44.4100 44.3100 44.3190 32,200
43.9500 44.0700 43.8900 44.0370 35,300
43.6800 43.8800 43.6710 43.8330 26,100
43.6100 43.6800 43.5900 43.6450 81,600
No trading
Weekend
Weekend
43.9400 44.0100 43.9000 43.9400 73,900
43.9000 44.0100 43.8790 43.9960 26,200
43.7400 43.8950 43.7100 43.8850 34,400
43.7300 43.8300 43.6910 43.8250 22,800
43.7200 43.7700 43.6900 43.7250 30,000
Weekend
Weekend
43.6400 43.8500 43.6300 43.8050 20,300
43.6300 43.6300 43.4750 43.5440 27,200
43.6000 43.7200 43.6000 43.6800 128,500
43.5600 43.6300 43.5600 43.6160 53,400
43.5700 43.5700 43.4450 43.4850 42,400
Weekend
Weekend
43.6000 43.6400 43.5000 43.5400 78,600
43.7400 43.7400 43.6200 43.6450 41,600
43.7800 43.8600 43.7700 43.8230 44,800
43.6000 43.6450 43.5450 43.6420 20,900
43.6800 43.7300 43.6500 43.6740 12,000
Weekend
Weekend
43.7000 43.7000 43.6300 43.6450 15,300
43.8100 43.8550 43.7400 43.7660 36,800
43.7700 43.8250 43.5900 43.7930 33,000
43.8000 43.8900 43.7750 43.8570 156,100
43.8400 43.8700 43.7400 43.8650 41,600
Weekend
Weekend
43.6500 43.8110 43.6500 43.8050 25,900
43.4500 43.5200 43.4100 43.4230 19,000
43.3800 43.4900 43.3600 43.3870 71,500
43.3000 43.5500 43.3000 43.5450 15,000
43.2600 43.2700 43.2050 43.2260 30,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.