US Treasury 10 Year Note UTEN

Open calendar →

US Treasury 10 Year Note ETF · ETF · Nasdaq · ETF / Long Government

Paper trade (simulated — no real money)

Fill: USD 41.5163 · FX 1 USD = 1.277900 SGD · about SGD 53.0537 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.74 → 41.52 · -7.2%
44.83542.62040.406 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
41.6000 41.6150 41.5050 41.5163 45,573
41.3800 41.6800 41.3300 41.5950 115,100
41.1800 41.2350 41.0100 41.1020 84,900
41.1500 41.2350 41.0600 41.1150 89,600
41.1600 41.1700 41.0020 41.0170 59,400
Weekend
Weekend
41.0700 41.2550 41.0600 41.2000 78,300
41.3100 41.3300 41.1350 41.1660 99,400
40.5000 40.8850 40.4900 40.8500 139,700
40.8200 40.8250 40.7100 40.7490 163,300
40.6450 40.6950 40.6300 40.6870 76,200
Weekend
Weekend
40.6300 40.7000 40.5650 40.6800 90,500
40.5000 40.7100 40.4500 40.6950 194,400
40.2900 40.5600 40.2600 40.5020 149,000
40.4900 40.6000 40.4550 40.5190 216,800
40.4600 40.4850 40.3000 40.4060 981,400
Weekend
Weekend
40.7300 40.8100 40.4550 40.5110 184,000
40.3800 40.7200 40.3150 40.6400 300,400
40.6400 40.6400 40.4200 40.4800 189,100
40.6200 40.6200 40.4500 40.5800 183,900
40.6300 40.7000 40.5000 40.6320 108,300
Weekend
Weekend
40.9200 41.0200 40.7900 41.0120 285,000
41.1900 41.2100 40.8850 40.8850 75,600
41.5500 41.5500 41.0600 41.1600 120,700
41.6500 41.6800 41.5550 41.6320 58,700
41.6100 41.6400 41.5650 41.6260 51,700
Weekend
Weekend
41.5400 41.5400 41.4500 41.4500 82,400
41.6400 41.6800 41.6000 41.6740 172,600
41.5300 41.6350 41.3950 41.4060 108,600
41.4400 41.4800 41.4000 41.4350 265,000
41.5000 41.6500 41.4100 41.4950 145,500
Weekend
Weekend
41.6900 41.7050 41.5150 41.5200 85,100
41.7000 41.7300 41.5600 41.5860 100,600
42.0600 42.0900 41.8950 41.9390 189,400
42.1500 42.1500 42.0300 42.0750 51,600
No trading
Weekend
Weekend
42.1300 42.1890 42.1050 42.1170 27,300
42.2300 42.2350 42.1350 42.1350 60,000
42.0800 42.0900 42.0100 42.0670 138,500
42.0800 42.1750 42.0300 42.0430 92,200
42.2000 42.2000 42.1300 42.1500 64,000
Weekend
Weekend
42.4100 42.4700 42.2450 42.2560 43,000
42.4600 42.5000 42.3900 42.4270 44,900
42.6500 42.6500 42.5750 42.6110 129,600
42.6200 42.7200 42.5950 42.7150 101,600
42.4300 42.5100 42.4290 42.4550 49,000
Weekend
Weekend
42.3900 42.4100 42.3200 42.3400 25,800
42.4400 42.5100 42.4050 42.4540 41,700
42.6400 42.6550 42.5100 42.6420 58,400
42.3000 42.4100 42.3000 42.4020 885,300
42.4100 42.4450 42.3500 42.3550 30,300
Weekend
Weekend
42.5800 42.5800 42.4450 42.4650 24,100
42.6200 42.7190 42.6000 42.6030 16,000
42.5300 42.5350 42.4300 42.4350 47,600
42.4600 42.4950 42.4000 42.4100 70,100
42.4600 42.4690 42.3600 42.3700 92,400
Weekend
Weekend
42.6200 42.6200 42.5000 42.5500 29,500
42.5500 42.5800 42.4350 42.4560 20,100
42.6000 42.6300 42.5620 42.6160 10,900
42.5500 42.6100 42.5350 42.5970 47,000
42.3600 42.4150 42.3500 42.3790 56,700
Weekend
Weekend
42.3100 42.3100 42.1800 42.2650 30,000
42.4300 42.4700 42.3900 42.4310 65,800
42.5600 42.5760 42.3950 42.4010 35,800
42.5400 42.6800 42.5310 42.6250 70,200
42.6000 42.6750 42.5800 42.6340 70,100
Weekend
Weekend
42.4900 42.6000 42.4850 42.5150 38,900
42.3900 42.4950 42.3900 42.4300 98,600
42.6300 42.6300 42.5400 42.5460 30,700
42.7000 42.7000 42.6210 42.6540 34,700
42.8600 42.8600 42.7300 42.7650 120,400
Weekend
Weekend
42.9700 43.0350 42.9030 42.9150 26,900
42.7900 42.8520 42.7700 42.8520 34,100
42.8200 42.9300 42.8200 42.8900 45,700
42.8200 42.8700 42.7500 42.7850 37,900
42.7500 42.7800 42.6600 42.6730 31,200
Weekend
Weekend
42.8800 42.8950 42.8150 42.8500 28,200
42.8300 42.9300 42.8200 42.8650 28,300
42.7800 42.8250 42.7000 42.7890 180,300
43.0200 43.0250 42.8800 42.8850 45,100
43.1000 43.1200 43.0400 43.1150 79,800
Weekend
Weekend
No trading
43.0700 43.1700 43.0650 43.1150 33,900
43.0700 43.1400 43.0600 43.0750 25,300
43.3600 43.3600 43.1900 43.1990 26,500
43.3900 43.4450 43.3800 43.4450 78,200
Weekend
Weekend
43.4700 43.5850 43.4700 43.5750 17,300
43.5100 43.5890 43.4500 43.4700 52,200
43.3500 43.4600 43.3500 43.4450 42,300
43.1400 43.2000 43.1200 43.1350 31,900
43.1300 43.1350 43.0600 43.0830 38,300
Weekend
Weekend
No trading
43.3000 43.3600 43.2450 43.2550 24,000
43.3000 43.3350 43.0800 43.0950 14,300
43.2100 43.3400 43.2050 43.3150 30,900
43.2200 43.2700 43.1650 43.1760 27,700
Weekend
Weekend
43.1100 43.1500 43.0440 43.1250 53,100
42.9500 43.2200 42.9400 43.2150 29,000
42.9400 42.9800 42.8500 42.8880 26,000
42.8800 42.9600 42.8550 42.9450 69,300
42.9500 42.9700 42.8130 42.8130 27,700
Weekend
Weekend
42.8900 42.9400 42.8600 42.8630 22,600
43.1400 43.1750 43.0900 43.0950 32,100
43.0300 43.0800 42.9900 43.0350 30,600
43.1850 43.1850 43.1200 43.1470 27,300
43.0000 43.1400 42.9400 43.1230 40,900
Weekend
Weekend
43.1800 43.2300 43.1300 43.1510 34,200
43.0200 43.1600 43.0100 43.1310 51,800
43.1800 43.2200 43.1500 43.1550 58,800
43.1700 43.1700 43.0600 43.1160 23,800
No trading
Weekend
Weekend
42.9600 42.9700 42.8050 42.9280 40,700
42.6800 42.8800 42.6400 42.8730 29,500
42.5400 42.8500 42.5350 42.8210 58,900
42.5300 42.5700 42.4360 42.5050 45,000
42.7800 42.7800 42.6500 42.7210 28,400
Weekend
Weekend
42.8300 42.8400 42.7200 42.7260 44,300
43.2400 43.2550 43.1100 43.1150 27,700
43.1200 43.1600 43.0500 43.1320 29,200
43.2100 43.2100 43.1300 43.1500 20,100
43.4100 43.4100 43.3050 43.3200 22,500
Weekend
Weekend
43.4800 43.5300 43.4500 43.4650 19,300
43.5700 43.5700 43.3370 43.3500 19,900
43.4400 43.4990 43.4300 43.4900 13,500
43.2300 43.2950 43.2250 43.2550 61,400
43.2700 43.2700 43.1000 43.1750 118,200
Weekend
Weekend
43.3400 43.4950 43.2950 43.3590 23,000
43.3500 43.3700 43.2760 43.2760 31,100
43.3400 43.3400 43.2000 43.2400 70,200
43.4400 43.4550 43.3900 43.4550 28,400
43.6700 43.7250 43.6100 43.6450 49,000
Weekend
Weekend
43.6200 43.7600 43.5800 43.7370 51,900
43.7600 43.7900 43.5800 43.6500 20,300
43.8200 43.8300 43.7300 43.7450 22,900
43.8200 43.8300 43.6600 43.6960 27,200
43.9100 43.9100 43.8300 43.8920 52,300
Weekend
Weekend
43.9100 43.9800 43.8850 43.9250 80,000
43.8000 43.8150 43.6600 43.6840 65,500
43.8200 43.8200 43.7300 43.7620 33,800
43.6900 43.8650 43.6900 43.8650 16,900
43.6200 43.7160 43.5800 43.7160 72,900
Weekend
Weekend
43.6840 43.7100 43.6200 43.6350 11,100
43.6800 43.8170 43.6200 43.7300 44,800
43.8600 43.8600 43.7100 43.7450 57,000
43.5500 43.6500 43.3950 43.6400 44,700
43.5000 43.6100 43.4800 43.5450 33,900
Weekend
Weekend
No trading
43.5100 43.6900 43.5100 43.6390 27,600
43.5500 43.6400 43.5250 43.5400 31,300
43.6000 43.6700 43.5250 43.6010 57,300
43.4500 43.5400 43.4200 43.4850 56,900
Weekend
Weekend
43.1900 43.3800 43.1800 43.3020 55,900
43.5100 43.5600 43.3220 43.3250 33,300
43.6400 43.6900 43.5800 43.6650 35,300
43.3800 43.5400 43.3200 43.4350 180,300
43.5100 43.7000 43.4600 43.5990 87,600
Weekend
Weekend
43.6600 43.6600 43.4100 43.4240 150,200
43.7400 43.9300 43.7400 43.8820 133,500
44.0000 44.0200 43.8380 43.8380 22,300
44.0300 44.1000 44.0300 44.0600 23,300
43.9600 43.9950 43.9000 43.9750 50,600
Weekend
Weekend
43.8800 43.9200 43.7400 43.7650 73,000
43.8900 43.9500 43.7750 43.8250 43,000
44.1000 44.1000 43.9720 43.9750 43,800
44.3200 44.3600 44.1900 44.1950 17,300
44.1600 44.4000 44.1450 44.3750 47,700
Weekend
Weekend
44.1200 44.3500 44.0800 44.2140 105,400
44.2000 44.2700 44.1800 44.2540 61,200
44.4700 44.4700 44.3800 44.3880 77,700
44.3100 44.5200 44.3100 44.4860 37,200
44.6900 44.6900 44.4650 44.5350 109,500
Weekend
Weekend
44.7800 44.8650 44.7650 44.8350 106,900
44.5800 44.6460 44.5750 44.6450 64,200
44.6200 44.7000 44.6200 44.6450 62,600
44.7000 44.7300 44.6600 44.6850 58,800
44.5800 44.7400 44.5800 44.6950 30,600
Weekend
Weekend
44.5500 44.5500 44.4400 44.5150 28,500
44.4500 44.5550 44.4500 44.5250 28,100
44.5100 44.5300 44.4700 44.4750 19,500
44.6200 44.6490 44.5750 44.5850 25,200
No trading
Weekend
Weekend
44.5500 44.6080 44.5400 44.5860 226,900
44.1700 44.4160 44.1700 44.4110 92,600
44.0600 44.1950 44.0600 44.0980 43,700
44.1700 44.2450 44.1700 44.2250 60,100
43.9400 44.0200 43.9250 44.0150 34,200
Weekend
Weekend
44.0100 44.0200 43.9200 43.9850 178,200
43.8600 44.0000 43.8250 43.9950 111,600
43.6900 43.7750 43.6750 43.7250 265,000
43.6600 43.7550 43.6600 43.7350 57,700
43.8200 43.8200 43.6900 43.7020 94,700
Weekend
Weekend
43.8100 43.8500 43.7800 43.8070 40,900
43.7100 43.8660 43.7100 43.8400 113,400
43.9300 43.9350 43.8500 43.9160 85,700
44.0100 44.0500 43.9650 43.9650 51,600
44.0500 44.0650 44.0200 44.0500 161,500
Weekend
Weekend
43.9100 43.9750 43.8600 43.9720 404,500
43.8300 43.9100 43.7930 43.9030 378,100
43.7900 43.8800 43.7400 43.8650 139,100
43.7500 43.8200 43.7200 43.7450 124,600
No trading
Weekend
Weekend
44.1000 44.1050 43.9400 43.9600 59,600
44.2400 44.2400 44.1300 44.1430 88,400
44.1500 44.2650 44.1500 44.2150 36,900
44.1600 44.1600 44.0700 44.1210 49,600
44.0400 44.1200 44.0300 44.0630 49,100
Weekend
Weekend
44.0500 44.1450 44.0000 44.1250 83,700
44.0500 44.1150 44.0400 44.0500 65,800
44.2200 44.2350 44.1300 44.1950 50,400
44.0700 44.1000 44.0000 44.0950 71,200
44.0500 44.1400 44.0400 44.1350 71,900
Weekend
Weekend
44.1000 44.1000 43.9900 44.0040 48,900
No trading
44.1400 44.2000 44.0400 44.0550 50,900
44.1900 44.2500 44.1660 44.2050 29,600
44.3900 44.4160 44.3400 44.4000 223,500
Weekend
Weekend
44.3700 44.3780 44.2800 44.3200 42,300
No trading
44.2300 44.3100 44.2100 44.3050 17,300
44.0900 44.2000 44.0650 44.1750 42,200
44.1900 44.2100 44.1550 44.1850 121,300
Weekend
Weekend
44.2500 44.2950 44.2100 44.2200 48,100
44.3200 44.3500 44.2800 44.3350 31,500
44.1600 44.2300 44.1600 44.2080 38,700
44.0790 44.2110 44.0790 44.2070 23,500
44.1600 44.1900 44.0700 44.0750 15,800
Weekend
Weekend
44.0560 44.0800 44.0300 44.0450 31,900
44.3200 44.3400 44.2000 44.2040 22,700
44.0200 44.2300 44.0200 44.2110 41,800
44.1700 44.1700 44.0400 44.0500 39,800
44.1700 44.1750 44.0300 44.0950 27,100
Weekend
Weekend
44.3400 44.3400 44.1800 44.2050 23,300
44.4100 44.4100 44.2850 44.3090 51,900
44.4200 44.4800 44.3800 44.4740 33,100
44.2900 44.3800 44.2800 44.3700 53,400
44.5100 44.5370 44.4650 44.4700 34,800
Weekend
Weekend
44.7900 44.7900 44.7100 44.7350 14,100
No trading
44.6900 44.8200 44.6650 44.8200 34,400
44.7000 44.8000 44.7000 44.7550 23,300
44.6300 44.6500 44.5780 44.6300 18,400
Weekend
Weekend
44.5600 44.5650 44.4600 44.5500 34,800
44.3300 44.4300 44.3100 44.4050 25,100
44.3500 44.3900 44.2700 44.2950 33,900
44.3800 44.4260 44.2500 44.3200 29,900
44.2300 44.2900 44.2300 44.2700 15,500
Weekend
Weekend
44.4100 44.4400 44.2000 44.2150 21,000
44.3100 44.4200 44.3000 44.3100 38,800
44.4000 44.5500 44.3900 44.4340 42,000
44.3900 44.4200 44.3600 44.4150 13,700
44.2800 44.3000 44.2440 44.2500 33,400
Weekend
Weekend
44.2600 44.4100 44.2600 44.3250 32,100
44.2600 44.3500 44.2500 44.3210 26,800
44.2200 44.2200 44.0700 44.0830 33,700
44.2900 44.3450 44.2890 44.3200 29,600
44.2100 44.2800 44.1900 44.2550 53,100
Weekend
Weekend
44.4300 44.4800 44.4000 44.4220 31,400
44.3400 44.4700 44.3400 44.4200 85,900
44.7800 44.7800 44.4500 44.4920 29,600
44.7300 44.8400 44.7300 44.8050 27,100
44.6700 44.7580 44.6300 44.7550 33,900
Weekend
Weekend
44.7600 44.7600 44.6800 44.7410 39,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.