US Treasury 30 Year Bond UTHY

Open calendar →

US Treasury 30 Year Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 39.3870 · FX 1 USD = 1.288650 SGD · about SGD 50.7561 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.68 → 39.39 · -3.2%
43.43341.33139.228 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
39.4100 39.5400 39.3600 39.3870 127,900
39.2500 39.3650 39.2150 39.3290 106,400
39.5500 39.5600 39.4210 39.4440 175,100
39.5600 39.6150 39.4390 39.5500 274,800
39.8400 39.8450 39.6000 39.6560 96,900
Weekend
Weekend
39.9400 40.0550 39.9050 39.9290 54,700
39.6200 39.7790 39.5810 39.7670 176,500
39.7200 39.8680 39.7200 39.8040 50,300
39.7900 39.9300 39.7000 39.7300 114,900
39.7800 39.8250 39.6600 39.7050 79,900
Weekend
Weekend
39.9400 39.9750 39.8000 39.9030 99,500
39.8400 39.9900 39.8250 39.9100 79,500
39.8500 39.8800 39.7300 39.8590 114,700
40.2300 40.2300 39.9400 39.9540 138,400
40.3500 40.3700 40.2300 40.3580 103,500
Weekend
Weekend
No trading
40.3300 40.5000 40.3300 40.4690 114,800
40.4200 40.6700 40.3600 40.4100 85,100
41.0200 41.0200 40.6500 40.6800 246,500
41.1000 41.1850 41.0700 41.1720 237,900
Weekend
Weekend
41.1200 41.2700 41.1000 41.2470 240,200
41.3800 41.4690 41.2200 41.2600 392,800
41.2000 41.3170 41.1550 41.2900 497,300
40.6900 40.8380 40.6820 40.7450 376,400
40.8100 40.8100 40.6400 40.7000 103,100
Weekend
Weekend
No trading
41.1600 41.2000 40.9400 40.9900 116,500
40.7800 40.9000 40.5700 40.7700 203,000
40.6900 40.8000 40.6000 40.7300 72,200
40.6100 40.6750 40.4800 40.5000 170,300
Weekend
Weekend
40.5200 40.5600 40.3650 40.4970 252,800
40.2800 40.6750 40.1900 40.6200 346,700
40.2400 40.3200 40.0400 40.1300 261,300
40.1700 40.2700 40.0800 40.2600 777,600
40.3100 40.3350 40.0300 40.0300 409,700
Weekend
Weekend
40.1900 40.3400 40.1550 40.2400 67,300
40.4600 40.5050 40.3800 40.4400 64,500
40.3100 40.3850 40.2300 40.3260 175,700
40.5300 40.5300 40.4100 40.4610 107,100
40.1300 40.4100 40.0800 40.3870 110,200
Weekend
Weekend
40.4000 40.4300 40.2820 40.2820 15,300
40.1700 40.4600 40.1400 40.3300 16,400
40.3250 40.3800 40.2300 40.2930 14,300
40.2600 40.3200 40.1500 40.2050 169,900
No trading
Weekend
Weekend
39.9700 40.0300 39.7900 40.0270 37,400
39.5100 39.8300 39.4150 39.8300 185,400
39.2900 39.7300 39.2500 39.6450 68,100
39.2300 39.3500 39.1150 39.2280 67,100
39.5700 39.6800 39.3600 39.5100 26,200
Weekend
Weekend
39.6600 39.6900 39.5250 39.5470 33,000
40.2800 40.3190 40.1250 40.1250 7,300
40.1200 40.1700 40.0000 40.0610 26,300
40.1700 40.2200 40.1500 40.1580 17,300
40.5600 40.5600 40.4000 40.4230 14,300
Weekend
Weekend
40.6700 40.7400 40.6200 40.6450 8,300
40.7400 40.7400 40.4400 40.4510 4,800
40.6300 40.6800 40.5700 40.6730 19,200
40.2300 40.4100 40.2200 40.3770 8,500
40.2700 40.3100 40.0600 40.1660 12,700
Weekend
Weekend
40.3900 40.6200 40.3500 40.4460 12,500
40.4200 40.4200 40.2000 40.2220 17,700
40.4600 40.4600 40.2600 40.3460 15,900
40.5400 40.6320 40.4600 40.6320 10,700
40.8300 40.8300 40.7200 40.7570 2,800
Weekend
Weekend
40.8100 40.9950 40.7500 40.9320 19,200
41.0100 41.0700 40.7900 40.8970 10,500
41.0900 41.1000 40.9550 40.9550 7,000
41.0700 41.1100 40.8700 40.9060 15,700
41.1100 41.1100 40.9200 41.0850 6,100
Weekend
Weekend
41.0800 41.1500 41.0300 41.0930 32,500
41.0300 41.0500 40.7100 40.7670 38,700
41.0900 41.1100 40.9700 41.0100 13,800
40.9500 41.1800 40.9200 41.1740 8,400
40.8300 40.9750 40.7700 40.9750 17,900
Weekend
Weekend
40.9000 40.9400 40.7900 40.8640 9,100
40.9800 41.0800 40.8500 40.9350 19,200
41.2600 41.2600 40.9800 41.0470 12,400
40.9100 41.0000 40.6400 40.9290 14,300
40.9200 41.0200 40.8300 40.9740 12,100
Weekend
Weekend
No trading
40.7600 41.0500 40.7500 41.0060 37,700
40.7900 40.9800 40.7700 40.7930 15,100
40.9000 41.0500 40.7700 40.8840 17,900
40.8000 40.9000 40.7400 40.8810 12,400
Weekend
Weekend
40.4900 40.7100 40.4600 40.5440 36,600
40.8800 40.9500 40.6750 40.7800 25,300
41.0500 41.0900 40.9300 41.0580 20,200
40.8000 40.8400 40.5300 40.7500 32,500
40.8300 41.0050 40.6850 40.9050 28,200
Weekend
Weekend
41.0400 41.0500 40.6000 40.6210 55,700
41.1200 41.4400 41.1200 41.3510 6,800
41.2600 41.2600 41.0640 41.0640 6,800
41.2800 41.3100 41.2400 41.3030 4,600
41.2200 41.2300 41.0800 41.1760 9,500
Weekend
Weekend
41.0500 41.1400 40.8500 40.9030 27,900
40.9900 41.1400 40.9600 41.0870 19,900
41.4100 41.4100 41.0900 41.1340 32,300
41.9100 41.9400 41.6400 41.6760 12,800
41.7500 42.1500 41.6700 42.1200 13,300
Weekend
Weekend
41.6200 41.9490 41.5450 41.7670 11,000
41.7900 41.9500 41.7500 41.9110 40,400
42.0100 42.1700 42.0100 42.0450 78,200
41.9600 42.2800 41.9500 42.1660 37,100
42.4000 42.4000 42.1300 42.2420 26,700
Weekend
Weekend
42.6100 42.6700 42.5500 42.6600 24,000
42.3200 42.4400 42.3100 42.4250 33,400
42.2700 42.4700 42.2700 42.3630 45,800
42.3500 42.4300 42.3200 42.3790 15,600
42.2300 42.4290 42.2300 42.3000 25,800
Weekend
Weekend
42.3100 42.3100 41.9600 42.1650 10,300
42.1900 42.3050 42.1200 42.2680 40,500
42.3200 42.3500 42.1800 42.1950 14,100
42.3700 42.4900 42.3600 42.3930 13,700
No trading
Weekend
Weekend
42.2600 42.3300 42.2300 42.2900 11,100
41.6900 42.1100 41.6900 42.0900 22,400
41.5600 41.7100 41.5000 41.5280 46,200
41.6400 41.7520 41.6400 41.7520 35,200
41.1700 41.3070 41.0900 41.2880 26,100
Weekend
Weekend
41.2650 41.3000 41.1750 41.2850 19,100
41.0200 41.2800 40.9700 41.2660 29,000
40.8800 40.9700 40.8100 40.8590 9,500
40.8300 40.9700 40.8150 40.9650 52,000
41.0900 41.0900 40.8600 40.8600 47,100
Weekend
Weekend
41.0600 41.1600 40.9700 41.0210 20,300
40.9900 41.2500 40.9500 41.2130 53,500
41.3100 41.4000 41.2000 41.3370 49,900
41.6110 41.6110 41.4080 41.4080 3,700
41.7200 41.7400 41.6400 41.6850 11,800
Weekend
Weekend
41.4200 41.5150 41.2920 41.4870 10,400
41.1900 41.4200 41.1600 41.4020 18,800
40.9900 41.2450 40.9100 41.2150 7,000
40.9100 41.0800 40.8800 40.9340 50,100
No trading
Weekend
Weekend
41.5900 41.6600 41.4000 41.4430 31,100
41.7500 41.7600 41.6700 41.6750 9,500
41.6010 41.7050 41.5990 41.6630 3,800
41.4700 41.4850 41.3700 41.4500 4,600
41.2700 41.4300 41.2700 41.3850 3,600
Weekend
Weekend
41.1500 41.5190 41.1500 41.5190 1,300
41.2500 41.2810 41.2250 41.2400 4,900
41.4900 41.5000 41.3300 41.4610 4,600
41.1500 41.2400 41.0300 41.2390 4,100
41.1700 41.2960 41.1600 41.2960 5,800
Weekend
Weekend
41.2600 41.2600 41.1000 41.1440 9,300
No trading
41.4400 41.4800 41.2500 41.2550 5,100
41.4100 41.5400 41.4000 41.4940 5,300
41.7200 41.7430 41.6600 41.7430 5,200
Weekend
Weekend
41.7500 41.8000 41.5400 41.6100 18,100
No trading
41.6100 41.7350 41.5900 41.7350 1,600
41.2710 41.4860 41.2710 41.4860 1,100
41.4650 41.4650 41.4100 41.4180 8,600
Weekend
Weekend
41.6200 41.6200 41.4730 41.4730 8,800
41.6300 41.6900 41.6300 41.6780 4,500
41.5000 41.5500 41.4550 41.4880 2,800
41.2300 41.5240 41.2300 41.5240 8,000
41.4500 41.5100 41.2990 41.2990 6,400
Weekend
Weekend
41.2900 41.3300 41.2500 41.2850 11,500
41.8600 41.8750 41.6600 41.6650 15,100
41.5700 41.7700 41.5700 41.7180 9,300
41.7400 41.7400 41.5600 41.5700 6,700
41.6700 41.6700 41.3900 41.5440 7,200
Weekend
Weekend
41.7440 41.7440 41.6210 41.6520 8,100
41.8600 41.8600 41.8250 41.8390 2,100
42.0200 42.0700 41.9300 42.0520 1,800
41.8400 41.9800 41.8230 41.9450 4,000
42.1040 42.1040 42.0900 42.0910 1,600
Weekend
Weekend
42.7100 42.7130 42.5770 42.5770 1,100
No trading
42.5540 42.7940 42.5540 42.7940 4,000
42.6300 42.7700 42.5840 42.6150 3,400
42.4400 42.5200 42.4400 42.5040 2,600
Weekend
Weekend
42.3500 42.3500 42.1900 42.2620 14,200
42.0200 42.2000 42.0200 42.1450 18,000
42.1500 42.1500 41.9820 42.0060 4,000
42.1400 42.2000 41.9800 42.0610 6,800
42.0500 42.1600 42.0500 42.0740 4,800
Weekend
Weekend
42.1490 42.1490 42.0030 42.0030 10,300
42.4200 42.4200 42.2380 42.2380 4,700
42.5000 42.6000 42.4900 42.5600 5,700
42.4600 42.5070 42.4400 42.4660 2,100
42.2600 42.3000 42.2300 42.2950 16,700
Weekend
Weekend
42.2500 42.4000 42.2200 42.3150 16,100
42.3600 42.4000 42.3420 42.3920 7,700
42.2200 42.2200 42.0090 42.0090 5,000
42.4100 42.5100 42.4000 42.4650 15,900
42.3400 42.3800 42.2500 42.3600 10,400
Weekend
Weekend
42.7500 42.7600 42.6000 42.6370 4,400
42.6700 42.8900 42.6700 42.7590 12,900
43.3300 43.3340 42.9890 42.9890 3,300
43.3400 43.4400 43.3340 43.4140 36,700
43.0600 43.2900 43.0000 43.2820 7,600
Weekend
Weekend
43.1000 43.1900 43.0800 43.1440 9,100
43.2900 43.2900 43.0900 43.1250 3,100
43.3740 43.4330 43.3200 43.4330 2,700
43.4000 43.4190 43.3610 43.4010 2,600
43.1310 43.1860 43.1310 43.1860 900
Weekend
Weekend
43.0100 43.0400 42.9160 43.0170 5,900
42.7490 43.1300 42.7400 43.0890 5,700
42.8900 43.0000 42.7500 42.7690 16,300
42.7000 42.8550 42.6900 42.8550 4,700
42.4900 42.7150 42.4180 42.7150 9,600
Weekend
Weekend
42.4420 42.7600 42.4420 42.7290 14,300
42.0800 42.1300 42.0250 42.1010 4,500
42.2600 42.2600 42.0900 42.1050 1,600
41.9550 42.1700 41.9500 42.0710 3,500
41.8900 42.0300 41.8600 41.8610 11,500
Weekend
Weekend
42.2600 42.2900 42.1480 42.1480 7,900
42.1700 42.3400 42.1300 42.2550 7,200
42.2200 42.2700 42.0800 42.1360 4,000
42.3100 42.4200 42.1700 42.1770 6,100
42.1600 42.3400 42.1600 42.2960 3,600
Weekend
Weekend
41.9900 42.1300 41.9150 41.9690 10,600
41.9500 42.0120 41.8000 42.0120 4,300
42.0100 42.0500 41.8700 41.9760 2,300
42.0000 42.1620 41.9210 42.1500 5,600
41.9390 41.9600 41.8400 41.8870 128,600
Weekend
Weekend
42.0750 42.0790 41.9250 42.0320 12,800
42.1300 42.2070 41.9800 42.0950 6,900
42.7900 42.9500 42.4650 42.5380 14,800
42.5200 42.7000 42.5200 42.6280 4,200
42.5600 42.6900 42.4950 42.5280 69,000
Weekend
Weekend
42.3900 42.4530 42.2500 42.4530 80,200
42.4300 42.7100 42.4300 42.6200 15,900
42.1450 42.4900 42.1400 42.3440 11,300
42.1800 42.2100 42.0100 42.1080 15,400
42.0600 42.3800 42.0400 42.3600 35,400
Weekend
Weekend
41.6200 41.8100 41.6200 41.8010 23,600
41.1000 41.1800 40.9500 41.1790 9,900
40.6100 40.9800 40.6050 40.9320 3,900
40.5000 40.5400 40.4100 40.4640 32,100
No trading
Weekend
Weekend
40.9900 41.0260 40.8700 40.9140 7,600
41.0700 41.2000 41.0700 41.2000 1,100
40.7200 40.9450 40.6470 40.9450 15,400
40.9200 41.0200 40.7800 40.9950 7,700
41.0000 41.1400 40.9650 41.0480 13,800
Weekend
Weekend
41.0800 41.1540 41.0400 41.1360 4,300
40.9100 40.9100 40.7200 40.8550 8,500
40.9800 41.0900 40.9800 41.0550 6,700
40.9200 41.0100 40.9160 40.9940 8,100
40.8900 40.8900 40.6500 40.7370 8,600
Weekend
Weekend
40.9500 40.9950 40.7600 40.8410 21,900
41.3700 41.3700 41.0800 41.1180 10,000
41.3300 41.4800 41.3260 41.4410 10,600
41.0900 41.0920 40.9200 41.0920 12,800
41.3100 41.4000 41.2870 41.2870 2,900
Weekend
Weekend
41.2900 41.2900 41.2000 41.2550 20,900
41.5300 41.6800 41.4290 41.4490 6,000
41.5100 41.5500 41.1500 41.5120 7,900
41.5800 41.8000 41.5650 41.7660 4,800
41.5800 41.6600 41.4600 41.6160 7,100
Weekend
Weekend
41.4000 41.5500 41.4000 41.5190 16,600
41.2000 41.2600 41.1100 41.1280 6,600
41.0700 41.1000 41.0300 41.0680 9,500
40.8400 41.3400 40.8400 41.3260 10,800
40.7140 40.8100 40.6350 40.6760 13,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.