US Treasury 30 Year Bond UTHY

Open calendar →

US Treasury 30 Year Bond ETF · ETF · Nasdaq · ETF / Long Government

Paper trade (simulated — no real money)

Fill: USD 38.4200 · FX 1 USD = 1.278120 SGD · about SGD 49.1054 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.28 → 38.42 · -11.2%
43.41439.92736.439 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
38.5900 38.6010 38.3850 38.4200 46,800
38.2500 38.6600 38.2000 38.5900 89,100
37.9100 37.9850 37.7400 37.8810 93,500
37.8000 37.9200 37.7150 37.8350 87,400
37.7400 37.7500 37.4900 37.5240 114,500
Weekend
Weekend
37.6300 37.9150 37.6300 37.8000 82,400
38.0000 38.0100 37.7600 37.8000 191,700
36.7900 37.2950 36.7600 37.2600 197,100
37.1000 37.1000 36.9550 37.0300 79,000
36.7900 36.8700 36.7900 36.8650 39,300
Weekend
Weekend
36.7400 36.8700 36.6250 36.8290 88,100
36.4800 36.8100 36.4350 36.7920 117,800
36.1400 36.5100 36.1300 36.4400 140,800
36.4600 36.6600 36.4300 36.5310 56,400
36.4800 36.5050 36.2500 36.4390 125,400
Weekend
Weekend
36.8400 37.0100 36.5400 36.6140 166,500
36.3700 36.8900 36.3100 36.7300 95,300
36.8100 36.8100 36.5000 36.6100 155,000
36.9400 36.9400 36.6500 36.8250 163,200
37.0300 37.1200 36.8500 36.9960 140,100
Weekend
Weekend
37.5500 37.5750 37.2850 37.5240 113,000
37.9800 38.0580 37.5750 37.5850 118,800
38.4800 38.4800 37.9100 38.0100 119,500
38.6500 38.6600 38.4900 38.5810 49,800
38.5900 38.6300 38.5000 38.6300 63,400
Weekend
Weekend
38.4700 38.4700 38.2950 38.3450 61,300
38.5000 38.6150 38.4400 38.6140 77,300
38.2400 38.5000 38.1900 38.2010 158,100
38.1000 38.1800 38.0500 38.1400 126,600
38.1900 38.4200 38.0350 38.2550 182,600
Weekend
Weekend
38.4000 38.4200 38.1550 38.2010 186,800
38.2300 38.3600 38.0800 38.1470 176,800
38.7800 38.8200 38.4250 38.5430 97,000
38.8700 38.8750 38.6450 38.7680 55,000
No trading
Weekend
Weekend
38.8300 38.8950 38.7650 38.7770 51,300
38.8200 38.8800 38.7150 38.7230 33,300
38.6900 38.6900 38.5950 38.6690 58,800
38.6550 38.8400 38.5800 38.6100 68,500
38.7700 38.7850 38.6150 38.7200 95,100
Weekend
Weekend
39.0300 39.2600 38.9000 38.9260 92,200
39.0900 39.1550 39.0050 39.0550 58,100
39.2800 39.2850 39.1800 39.2600 100,000
39.2100 39.3650 39.1250 39.3550 138,200
38.9000 39.0800 38.9000 38.9500 124,200
Weekend
Weekend
38.7900 38.8250 38.6550 38.7100 99,800
38.9000 39.0500 38.7900 38.8920 254,100
39.1300 39.2200 39.0250 39.1880 158,000
38.4000 38.6300 38.3800 38.5790 113,400
38.6500 38.6800 38.4300 38.4620 156,700
Weekend
Weekend
38.8800 38.9250 38.6800 38.7750 183,900
39.0400 39.2150 39.0000 39.0300 60,000
38.9900 38.9900 38.7900 38.8210 98,900
38.9000 38.9790 38.8300 38.8600 76,100
38.9600 38.9700 38.8000 38.8050 146,000
Weekend
Weekend
39.1200 39.1550 38.9950 39.1050 62,500
39.1300 39.1900 38.9550 38.9950 137,800
39.2100 39.2700 39.1400 39.2150 114,200
39.0500 39.1600 39.0400 39.1600 98,200
38.9000 38.9390 38.8200 38.8600 85,800
Weekend
Weekend
38.8500 38.8500 38.5800 38.7300 120,100
39.0100 39.0470 38.8600 38.9600 498,600
39.6100 39.6290 38.9600 39.0310 120,800
39.4800 39.7000 39.4800 39.6540 74,300
39.5900 39.6400 39.4750 39.5700 66,100
Weekend
Weekend
39.4100 39.5400 39.3600 39.3870 127,900
39.2500 39.3650 39.2150 39.3290 106,400
39.5500 39.5600 39.4210 39.4440 175,100
39.5600 39.6150 39.4390 39.5500 274,800
39.8400 39.8450 39.6000 39.6560 96,900
Weekend
Weekend
39.9400 40.0550 39.9050 39.9290 54,700
39.6200 39.7790 39.5810 39.7670 176,500
39.7200 39.8680 39.7200 39.8040 50,300
39.7900 39.9300 39.7000 39.7300 114,900
39.7800 39.8250 39.6600 39.7050 79,900
Weekend
Weekend
39.9400 39.9750 39.8000 39.9030 99,500
39.8400 39.9900 39.8250 39.9100 79,500
39.8500 39.8800 39.7300 39.8590 114,700
40.2300 40.2300 39.9400 39.9540 138,400
40.3500 40.3700 40.2300 40.3580 103,500
Weekend
Weekend
No trading
40.3300 40.5000 40.3300 40.4690 114,800
40.4200 40.6700 40.3600 40.4100 85,100
41.0200 41.0200 40.6500 40.6800 246,500
41.1000 41.1850 41.0700 41.1720 237,900
Weekend
Weekend
41.1200 41.2700 41.1000 41.2470 240,200
41.3800 41.4690 41.2200 41.2600 392,800
41.2000 41.3170 41.1550 41.2900 497,300
40.6900 40.8380 40.6820 40.7450 376,400
40.8100 40.8100 40.6400 40.7000 103,100
Weekend
Weekend
No trading
41.1600 41.2000 40.9400 40.9900 116,500
40.7800 40.9000 40.5700 40.7700 203,000
40.6900 40.8000 40.6000 40.7300 72,200
40.6100 40.6750 40.4800 40.5000 170,300
Weekend
Weekend
40.5200 40.5600 40.3650 40.4970 252,800
40.2800 40.6750 40.1900 40.6200 346,700
40.2400 40.3200 40.0400 40.1300 261,300
40.1700 40.2700 40.0800 40.2600 777,600
40.3100 40.3350 40.0300 40.0300 409,700
Weekend
Weekend
40.1900 40.3400 40.1550 40.2400 67,300
40.4600 40.5050 40.3800 40.4400 64,500
40.3100 40.3850 40.2300 40.3260 175,700
40.5300 40.5300 40.4100 40.4610 107,100
40.1300 40.4100 40.0800 40.3870 110,200
Weekend
Weekend
40.4000 40.4300 40.2820 40.2820 15,300
40.1700 40.4600 40.1400 40.3300 16,400
40.3250 40.3800 40.2300 40.2930 14,300
40.2600 40.3200 40.1500 40.2050 169,900
No trading
Weekend
Weekend
39.9700 40.0300 39.7900 40.0270 37,400
39.5100 39.8300 39.4150 39.8300 185,400
39.2900 39.7300 39.2500 39.6450 68,100
39.2300 39.3500 39.1150 39.2280 67,100
39.5700 39.6800 39.3600 39.5100 26,200
Weekend
Weekend
39.6600 39.6900 39.5250 39.5470 33,000
40.2800 40.3190 40.1250 40.1250 7,300
40.1200 40.1700 40.0000 40.0610 26,300
40.1700 40.2200 40.1500 40.1580 17,300
40.5600 40.5600 40.4000 40.4230 14,300
Weekend
Weekend
40.6700 40.7400 40.6200 40.6450 8,300
40.7400 40.7400 40.4400 40.4510 4,800
40.6300 40.6800 40.5700 40.6730 19,200
40.2300 40.4100 40.2200 40.3770 8,500
40.2700 40.3100 40.0600 40.1660 12,700
Weekend
Weekend
40.3900 40.6200 40.3500 40.4460 12,500
40.4200 40.4200 40.2000 40.2220 17,700
40.4600 40.4600 40.2600 40.3460 15,900
40.5400 40.6320 40.4600 40.6320 10,700
40.8300 40.8300 40.7200 40.7570 2,800
Weekend
Weekend
40.8100 40.9950 40.7500 40.9320 19,200
41.0100 41.0700 40.7900 40.8970 10,500
41.0900 41.1000 40.9550 40.9550 7,000
41.0700 41.1100 40.8700 40.9060 15,700
41.1100 41.1100 40.9200 41.0850 6,100
Weekend
Weekend
41.0800 41.1500 41.0300 41.0930 32,500
41.0300 41.0500 40.7100 40.7670 38,700
41.0900 41.1100 40.9700 41.0100 13,800
40.9500 41.1800 40.9200 41.1740 8,400
40.8300 40.9750 40.7700 40.9750 17,900
Weekend
Weekend
40.9000 40.9400 40.7900 40.8640 9,100
40.9800 41.0800 40.8500 40.9350 19,200
41.2600 41.2600 40.9800 41.0470 12,400
40.9100 41.0000 40.6400 40.9290 14,300
40.9200 41.0200 40.8300 40.9740 12,100
Weekend
Weekend
No trading
40.7600 41.0500 40.7500 41.0060 37,700
40.7900 40.9800 40.7700 40.7930 15,100
40.9000 41.0500 40.7700 40.8840 17,900
40.8000 40.9000 40.7400 40.8810 12,400
Weekend
Weekend
40.4900 40.7100 40.4600 40.5440 36,600
40.8800 40.9500 40.6750 40.7800 25,300
41.0500 41.0900 40.9300 41.0580 20,200
40.8000 40.8400 40.5300 40.7500 32,500
40.8300 41.0050 40.6850 40.9050 28,200
Weekend
Weekend
41.0400 41.0500 40.6000 40.6210 55,700
41.1200 41.4400 41.1200 41.3510 6,800
41.2600 41.2600 41.0640 41.0640 6,800
41.2800 41.3100 41.2400 41.3030 4,600
41.2200 41.2300 41.0800 41.1760 9,500
Weekend
Weekend
41.0500 41.1400 40.8500 40.9030 27,900
40.9900 41.1400 40.9600 41.0870 19,900
41.4100 41.4100 41.0900 41.1340 32,300
41.9100 41.9400 41.6400 41.6760 12,800
41.7500 42.1500 41.6700 42.1200 13,300
Weekend
Weekend
41.6200 41.9490 41.5450 41.7670 11,000
41.7900 41.9500 41.7500 41.9110 40,400
42.0100 42.1700 42.0100 42.0450 78,200
41.9600 42.2800 41.9500 42.1660 37,100
42.4000 42.4000 42.1300 42.2420 26,700
Weekend
Weekend
42.6100 42.6700 42.5500 42.6600 24,000
42.3200 42.4400 42.3100 42.4250 33,400
42.2700 42.4700 42.2700 42.3630 45,800
42.3500 42.4300 42.3200 42.3790 15,600
42.2300 42.4290 42.2300 42.3000 25,800
Weekend
Weekend
42.3100 42.3100 41.9600 42.1650 10,300
42.1900 42.3050 42.1200 42.2680 40,500
42.3200 42.3500 42.1800 42.1950 14,100
42.3700 42.4900 42.3600 42.3930 13,700
No trading
Weekend
Weekend
42.2600 42.3300 42.2300 42.2900 11,100
41.6900 42.1100 41.6900 42.0900 22,400
41.5600 41.7100 41.5000 41.5280 46,200
41.6400 41.7520 41.6400 41.7520 35,200
41.1700 41.3070 41.0900 41.2880 26,100
Weekend
Weekend
41.2650 41.3000 41.1750 41.2850 19,100
41.0200 41.2800 40.9700 41.2660 29,000
40.8800 40.9700 40.8100 40.8590 9,500
40.8300 40.9700 40.8150 40.9650 52,000
41.0900 41.0900 40.8600 40.8600 47,100
Weekend
Weekend
41.0600 41.1600 40.9700 41.0210 20,300
40.9900 41.2500 40.9500 41.2130 53,500
41.3100 41.4000 41.2000 41.3370 49,900
41.6110 41.6110 41.4080 41.4080 3,700
41.7200 41.7400 41.6400 41.6850 11,800
Weekend
Weekend
41.4200 41.5150 41.2920 41.4870 10,400
41.1900 41.4200 41.1600 41.4020 18,800
40.9900 41.2450 40.9100 41.2150 7,000
40.9100 41.0800 40.8800 40.9340 50,100
No trading
Weekend
Weekend
41.5900 41.6600 41.4000 41.4430 31,100
41.7500 41.7600 41.6700 41.6750 9,500
41.6010 41.7050 41.5990 41.6630 3,800
41.4700 41.4850 41.3700 41.4500 4,600
41.2700 41.4300 41.2700 41.3850 3,600
Weekend
Weekend
41.1500 41.5190 41.1500 41.5190 1,300
41.2500 41.2810 41.2250 41.2400 4,900
41.4900 41.5000 41.3300 41.4610 4,600
41.1500 41.2400 41.0300 41.2390 4,100
41.1700 41.2960 41.1600 41.2960 5,800
Weekend
Weekend
41.2600 41.2600 41.1000 41.1440 9,300
No trading
41.4400 41.4800 41.2500 41.2550 5,100
41.4100 41.5400 41.4000 41.4940 5,300
41.7200 41.7430 41.6600 41.7430 5,200
Weekend
Weekend
41.7500 41.8000 41.5400 41.6100 18,100
No trading
41.6100 41.7350 41.5900 41.7350 1,600
41.2710 41.4860 41.2710 41.4860 1,100
41.4650 41.4650 41.4100 41.4180 8,600
Weekend
Weekend
41.6200 41.6200 41.4730 41.4730 8,800
41.6300 41.6900 41.6300 41.6780 4,500
41.5000 41.5500 41.4550 41.4880 2,800
41.2300 41.5240 41.2300 41.5240 8,000
41.4500 41.5100 41.2990 41.2990 6,400
Weekend
Weekend
41.2900 41.3300 41.2500 41.2850 11,500
41.8600 41.8750 41.6600 41.6650 15,100
41.5700 41.7700 41.5700 41.7180 9,300
41.7400 41.7400 41.5600 41.5700 6,700
41.6700 41.6700 41.3900 41.5440 7,200
Weekend
Weekend
41.7440 41.7440 41.6210 41.6520 8,100
41.8600 41.8600 41.8250 41.8390 2,100
42.0200 42.0700 41.9300 42.0520 1,800
41.8400 41.9800 41.8230 41.9450 4,000
42.1040 42.1040 42.0900 42.0910 1,600
Weekend
Weekend
42.7100 42.7130 42.5770 42.5770 1,100
No trading
42.5540 42.7940 42.5540 42.7940 4,000
42.6300 42.7700 42.5840 42.6150 3,400
42.4400 42.5200 42.4400 42.5040 2,600
Weekend
Weekend
42.3500 42.3500 42.1900 42.2620 14,200
42.0200 42.2000 42.0200 42.1450 18,000
42.1500 42.1500 41.9820 42.0060 4,000
42.1400 42.2000 41.9800 42.0610 6,800
42.0500 42.1600 42.0500 42.0740 4,800
Weekend
Weekend
42.1490 42.1490 42.0030 42.0030 10,300
42.4200 42.4200 42.2380 42.2380 4,700
42.5000 42.6000 42.4900 42.5600 5,700
42.4600 42.5070 42.4400 42.4660 2,100
42.2600 42.3000 42.2300 42.2950 16,700
Weekend
Weekend
42.2500 42.4000 42.2200 42.3150 16,100
42.3600 42.4000 42.3420 42.3920 7,700
42.2200 42.2200 42.0090 42.0090 5,000
42.4100 42.5100 42.4000 42.4650 15,900
42.3400 42.3800 42.2500 42.3600 10,400
Weekend
Weekend
42.7500 42.7600 42.6000 42.6370 4,400
42.6700 42.8900 42.6700 42.7590 12,900
43.3300 43.3340 42.9890 42.9890 3,300
43.3400 43.4400 43.3340 43.4140 36,700
43.0600 43.2900 43.0000 43.2820 7,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.