Utah Medical Products, Inc UTMD

Open calendar →

Utah Medical Products, Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Instruments & Supplies

Paper trade (simulated — no real money)

Fill: USD 74.2300 · FX 1 USD = 1.277900 SGD · about SGD 94.8585 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.43 → 74.23 · 22.8%
76.66065.23053.800 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
75.1300 75.1300 74.0400 74.2300 38,388
18 · 8-K After-hours · 19:10 ET UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING ↗
74.8000 76.5500 74.8000 75.0600 70,400
75.0000 75.0900 74.6900 74.7200 36,600
74.9500 75.0900 74.8100 75.0700 39,500
74.5000 74.9300 74.5000 74.5500 22,300
Weekend
Weekend
74.9900 75.1200 74.5100 74.5100 44,300
74.9000 75.3300 74.7800 74.9200 40,200
74.4400 74.8700 74.2000 74.7900 22,700
74.6500 74.8700 73.8900 74.7100 38,300
74.5800 75.1800 74.2200 74.4100 61,200
Weekend
Weekend
74.0000 74.8300 73.7500 74.5400 45,300
73.5000 74.0200 73.4700 73.8800 32,700
74.0000 74.2100 73.3900 73.4500 67,000
73.5000 74.1800 73.5000 73.8300 63,000
17 · SC TO-I/A After market open · 15:41 ET SCHEDULE TO-I/A ↗
74.2200 74.2800 73.2200 73.3100 33,900
Weekend
Weekend
74.4000 74.4300 74.1300 74.1300 19,600
74.4400 74.5100 74.0700 74.3500 18,900
74.9500 74.9500 74.0400 74.0500 30,000
16 · SC TO-I/A After-hours · 20:57 ET SCHEDULE TO-I/A ↗
74.5700 74.9500 74.2500 74.9500 29,900
74.1800 74.5400 73.7500 74.4900 31,400
Weekend
Weekend
15 · SC TO-C After-hours · 16:45 ET SCHEDULE TO-C ↗
74.7000 74.7000 74.1200 74.1800 22,500
14 · SC TO-C After-hours · 21:11 ET SCHEDULE TO-C ↗
75.5000 75.5500 74.3000 74.7500 42,100
13 · SC 13E3 Pre-market · 01:47 ET SC TO-I ↗
76.5500 76.5500 74.8400 75.0100 23,800
74.7700 76.8900 74.7500 76.6600 56,200
74.1600 74.8000 73.7000 74.4800 28,600
Weekend
Weekend
74.1400 74.4800 73.9500 73.9600 42,300
75.1300 75.1300 74.0400 74.1900 24,900
12 · SC TO-C Next filing day · accepted 16 Sep, 18:22 ET FORM SC TO-C ↗
74.5900 74.7800 73.7400 74.0600 19,100
71.2800 74.7900 70.3500 74.6300 64,200
69.7100 71.2600 69.4900 70.6700 57,700
Weekend
Weekend
69.6400 69.9600 69.3200 69.7100 18,400
70.0100 70.2000 69.1000 69.6400 30,600
68.7100 70.2000 68.7100 69.7200 30,300
70.5000 70.5000 68.4600 69.1600 31,500
No trading
Weekend
Weekend
70.6400 71.6200 70.6400 71.1000 46,000
71.6900 71.9500 70.4000 70.7100 53,900
71.9200 72.5000 71.6300 71.6400 31,100
70.5800 72.2800 70.5500 71.7600 14,200
11 · 8-K After market open · 13:33 ET UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING ↗
72.3700 72.6000 71.0000 71.1300 32,600
Weekend
Weekend
72.0400 73.3400 71.6200 72.7700 32,300
70.0500 72.0800 70.0500 71.8000 30,500
70.9500 71.1300 69.8200 70.8900 31,200
71.9000 71.9000 70.3500 70.9600 14,000
71.5400 71.9300 71.3100 71.6200 18,100
Weekend
Weekend
71.7800 72.3900 69.7100 71.5500 114,100
72.2500 73.3000 71.1500 71.4200 49,800
72.5000 73.5000 72.0000 72.1200 63,600
70.8000 72.4500 70.8000 72.0000 46,800
71.0700 72.4600 70.0200 70.2100 28,000
Weekend
Weekend
71.9300 72.6000 70.5800 71.0000 24,000
71.6200 72.3700 71.2000 72.1000 10,700
10 · 10-Q After market open · 13:57 ET UTAH MEDICAL PRODUCTS INC - FORM 10-Q SEC FILING ↗
72.5000 72.7100 71.8300 72.1300 14,800
72.0500 72.3700 71.7500 71.9400 13,500
70.1000 72.0000 70.1000 71.3300 30,800
Weekend
Weekend
70.5000 70.8300 69.0000 70.8300 30,200
71.0000 71.0000 69.5000 69.9700 9,100
72.7900 72.7900 68.1500 71.2100 24,600
72.7500 73.1000 71.7400 72.3000 33,000
72.0100 75.0100 71.0300 72.7500 14,900
Weekend
Weekend
70.0200 70.7600 69.4100 70.5200 22,500
71.3000 72.0400 69.4300 69.5700 29,600
70.7000 71.8000 69.8500 70.9400 31,300
70.1600 73.5000 70.1600 70.9600 55,700
68.0000 70.0000 66.9000 69.1000 63,200
Weekend
Weekend
64.9500 68.7600 64.9500 67.1400 76,000
9 · 8-K After market open · 15:13 ET UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING ↗
68.0300 68.1000 63.7900 64.1800 75,800
68.8000 70.8700 68.2400 69.1900 53,700
68.5200 69.5100 67.3400 69.1500 12,800
69.7500 70.3300 69.0600 69.3000 18,900
Weekend
Weekend
71.0300 71.4800 69.0100 69.8000 14,000
72.0000 72.5900 70.6800 71.7400 36,000
68.3000 71.5200 68.3000 70.4200 47,600
69.4800 69.5500 68.1300 68.2500 19,000
68.9900 71.6000 68.9900 70.0100 15,500
Weekend
Weekend
68.8900 70.3200 67.8700 67.9600 9,700
66.4000 68.3800 66.4000 68.3800 10,600
68.2100 69.4900 67.2500 68.0600 14,900
71.5300 71.5300 69.1400 69.3300 10,400
74.4000 74.4000 71.5000 71.8100 22,800
Weekend
Weekend
No trading
70.6800 73.7600 70.3100 72.7800 22,900
70.8800 72.2500 70.6300 70.6300 9,500
71.6600 71.6600 68.5900 68.9800 11,700
75.0000 75.0000 73.0700 73.0700 21,800
Weekend
Weekend
69.2700 75.7500 68.9900 73.9700 84,800
66.5900 66.8700 65.0400 66.8700 9,700
65.7800 67.7200 65.5500 66.4700 11,300
64.8100 66.9600 64.8100 65.2100 16,500
67.2100 67.2100 64.7700 66.1400 9,700
Weekend
Weekend
No trading
66.3600 67.4500 66.1700 67.0400 17,600
66.2400 67.5400 65.3100 65.7000 9,600
69.8700 70.4800 67.2800 67.4700 12,900
67.9100 70.3800 67.9100 69.8700 11,700
Weekend
Weekend
68.6400 69.0200 67.8400 67.8400 5,000
68.1900 70.0000 68.0100 69.4400 8,800
67.9200 69.0800 67.9200 68.6000 13,000
66.4600 68.7800 66.4600 68.0700 8,000
69.1700 69.1700 67.0500 67.0500 6,800
Weekend
Weekend
67.6000 68.8800 67.6000 67.6500 7,100
66.0000 68.5000 66.0000 67.9900 7,900
68.0100 68.0100 65.3600 65.5300 8,200
66.0000 67.4100 65.6100 66.8200 7,100
67.0000 67.2700 65.5400 66.1800 11,200
Weekend
Weekend
66.3800 66.5600 66.1400 66.4500 7,700
64.6000 66.8100 64.6000 66.2700 7,000
65.6500 67.1400 65.5400 65.5400 5,900
64.4000 65.6000 64.1500 65.2200 8,400
No trading
Weekend
Weekend
63.8800 65.1600 63.8800 64.5100 10,400
64.2000 65.4800 63.5500 64.9900 41,200
63.4700 64.3700 63.1400 64.1700 13,400
63.9700 64.3700 63.2900 64.0000 6,700
62.8400 65.1800 62.6400 64.0000 7,400
Weekend
Weekend
63.2400 63.3400 63.2400 63.3400 5,100
63.9700 65.4100 63.3300 63.7000 4,800
63.2600 64.2700 62.5100 64.0500 11,600
8 · 10-Q After market open · 15:52 ET UTAH MEDICAL PRODUCTS INC - FORM 10-Q SEC FILING ↗
63.2000 64.1100 63.1200 63.8200 7,400
64.0300 64.5000 62.4800 64.0000 8,900
Weekend
Weekend
65.7500 65.9800 64.7100 65.3500 9,100
65.4100 65.9100 64.4000 65.4000 9,900
65.7700 65.7700 64.4100 64.4100 9,800
64.1600 65.8300 64.1600 64.8600 8,900
7 · 8-K After market open · 15:09 ET UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING ↗
65.4300 65.9600 64.2500 64.6500 11,200
Weekend
Weekend
65.1500 65.9100 65.1500 65.7700 8,800
64.5700 65.6800 64.5700 65.4200 6,800
66.1800 66.1900 64.7000 65.0300 16,400
65.2100 67.3000 65.2100 66.6100 9,600
67.1800 68.2500 66.4000 66.7800 12,000
Weekend
Weekend
66.8900 68.0600 66.8900 67.1700 9,000
6 · 8-K After market open · 15:49 ET UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING ↗
70.0000 70.0000 65.5000 67.8700 21,000
69.5600 70.2500 69.4900 69.6300 9,300
68.5700 69.8000 68.5600 69.2400 9,600
70.9300 71.7300 70.2200 70.2200 13,100
Weekend
Weekend
70.2400 71.8100 69.9600 70.6500 21,900
68.2000 69.5500 68.2000 69.5500 14,200
67.5500 69.1900 67.5000 68.8000 12,200
67.1000 68.6000 67.1000 68.3700 13,100
65.5000 67.7500 65.5000 67.1500 7,000
Weekend
Weekend
64.3400 66.0700 64.3400 65.9000 9,000
63.8200 65.4700 63.3600 64.8600 10,900
63.8400 65.0000 63.3800 64.5300 13,700
63.7500 63.7500 63.4700 63.4700 9,300
63.7900 63.7900 62.6800 62.9300 6,800
Weekend
Weekend
No trading
5 · DEF 14A After-hours · 16:59 ET PROXY STATEMENT ↗
62.0200 64.5000 62.0200 63.1200 9,800
62.5300 63.7600 62.3800 62.8700 9,700
64.8300 64.8300 60.9000 61.9900 26,800
61.8100 65.0600 61.8100 64.7900 20,400
Weekend
Weekend
4 · 10-K After-hours · 17:23 ET UTAH MEDICAL PRODUCTS INC - FORM 10-K SEC FILING ↗
61.9100 63.1400 61.3600 61.5400 15,200
63.1600 63.7700 62.6000 62.6000 6,300
64.0500 64.0500 62.1200 63.7100 15,000
64.4800 65.5600 62.6100 63.8000 13,000
65.2400 65.9200 63.7900 65.1300 32,000
Weekend
Weekend
64.2600 65.1000 63.1100 64.6300 31,100
64.0000 65.4200 63.9500 64.0000 11,500
64.0000 65.6200 63.5100 64.4000 19,100
63.5300 66.9100 63.5300 64.0500 18,200
63.7000 64.3800 63.5900 64.0000 9,800
Weekend
Weekend
63.2100 63.5000 62.2200 63.2800 8,700
62.8500 63.6500 62.6400 62.6400 13,500
63.7700 63.9200 62.7100 63.7500 12,300
63.0000 64.7500 62.2900 63.7800 19,600
63.1000 65.3400 62.7900 64.0400 10,300
Weekend
Weekend
64.2300 65.1900 63.5000 65.1200 20,900
65.4100 67.5000 64.4900 65.1900 16,500
67.2100 67.2600 66.1100 66.2000 10,300
65.6400 67.0600 65.4000 66.5100 13,300
65.8000 67.6800 65.8000 67.0900 11,600
Weekend
Weekend
66.2600 67.3500 66.1100 66.6100 9,300
68.0000 68.3700 66.4300 66.5600 11,200
67.0000 67.6800 66.0800 67.6800 11,000
66.5200 67.9200 66.5200 66.7200 8,500
66.4600 67.4800 66.2700 66.9400 16,700
Weekend
Weekend
66.4400 68.7100 66.4300 67.8200 87,200
65.4700 66.6700 65.0400 66.5700 14,600
65.9200 66.6200 64.2200 64.6100 29,300
64.9900 65.9600 64.4400 65.3600 14,600
No trading
Weekend
Weekend
64.0100 64.5100 63.9900 64.1000 5,700
64.1600 64.2400 62.8600 63.7300 12,300
63.4300 64.3100 63.3300 64.2000 7,900
62.3900 65.0000 62.3900 64.5100 20,000
62.2000 62.7800 60.9700 62.3900 13,600
Weekend
Weekend
62.2000 62.3200 61.0000 61.6400 12,900
60.5100 62.9000 60.0500 62.8600 10,300
62.2400 62.5000 61.1900 61.8800 8,200
61.0600 62.4000 60.5300 62.0100 9,700
62.1200 62.1200 61.0900 61.7600 9,500
Weekend
Weekend
61.0100 62.0000 60.1600 61.0600 17,300
3 · 8-K After market open · 15:11 ET UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING ↗
60.3100 61.8900 60.3100 61.6500 11,800
62.9300 64.0000 60.3000 60.8400 10,000
62.2000 63.3800 61.7000 62.8700 17,600
61.1400 62.9500 60.9300 62.4700 36,500
Weekend
Weekend
61.6300 61.6300 59.7500 61.2500 13,500
64.0200 64.0200 61.6800 62.1000 8,800
61.9600 63.1900 61.9600 62.7700 8,600
61.0300 61.5900 60.7100 61.3200 14,900
No trading
Weekend
Weekend
60.3300 62.1700 60.3300 61.1500 14,200
59.8900 60.4300 59.4400 60.2700 8,700
58.2600 59.3600 58.2500 58.9200 7,500
59.0900 59.6600 58.5300 58.5600 7,600
60.0100 60.1300 59.4900 59.8800 13,700
Weekend
Weekend
59.1300 60.5700 58.8600 59.9000 18,300
58.4000 59.6600 58.4000 58.7300 17,300
56.6700 58.0000 56.6700 57.7000 8,100
57.5900 57.6800 56.8700 57.2400 11,000
56.3200 58.7600 56.3200 57.6000 19,900
Weekend
Weekend
56.8400 57.3400 55.8000 56.5000 18,000
No trading
56.0700 56.5000 55.8600 55.9600 10,100
58.0000 58.0000 56.2500 56.2800 7,100
56.7000 58.2300 56.0200 57.1500 19,600
Weekend
Weekend
56.0800 57.0500 56.0200 56.7500 14,900
No trading
56.3500 56.6700 56.2900 56.2900 3,700
56.6200 57.2800 56.3500 56.9400 11,500
56.0600 57.8300 56.0600 56.6100 10,000
Weekend
Weekend
57.1000 57.5600 55.7900 56.6000 37,800
57.5000 58.1700 57.1200 57.3900 10,800
58.3200 58.3200 56.8900 57.3500 11,100
57.1800 59.3300 57.0800 58.4300 23,500
58.2700 58.3000 57.2800 57.4900 13,400
Weekend
Weekend
58.0500 58.5500 57.4800 58.1000 21,700
56.0400 57.7300 56.0400 57.7000 19,400
56.2100 57.5600 56.1200 56.4400 43,600
55.7600 56.1500 55.6500 55.6500 13,800
56.1700 56.4000 55.4000 55.5200 15,800
Weekend
Weekend
56.1000 56.8000 56.0000 56.0100 17,800
55.4000 56.3700 55.0000 55.9900 18,900
55.0500 55.6300 54.6000 55.6300 18,900
55.8900 55.9100 54.8000 54.8800 19,800
56.2600 56.2600 55.0100 55.1600 13,400
Weekend
Weekend
54.9300 56.3500 54.5500 56.3500 9,500
No trading
55.5000 55.8800 54.7600 55.6700 15,200
54.1000 55.9800 54.1000 55.9300 14,200
55.6000 55.7300 53.8000 55.2200 10,800
Weekend
Weekend
53.8400 55.3400 53.8400 55.1600 16,000
53.8000 54.3900 53.6600 53.8000 13,400
54.3100 54.5600 53.7500 53.9000 12,300
54.6200 55.4000 54.1400 54.6300 9,500
55.2000 55.9800 54.8000 54.9300 12,500
Weekend
Weekend
2 · 10-Q After market open · 14:15 ET UTAH MEDICAL PRODUCTS INC - FORM 10-Q SEC FILING ↗
56.1000 56.3800 54.7900 55.3800 23,800
56.0000 56.4500 55.1200 56.1100 13,700
56.5500 56.8700 56.2000 56.2000 6,600
58.1500 58.1500 56.9100 57.2100 9,400
57.8100 57.8100 56.9400 57.2800 4,600
Weekend
Weekend
57.8400 57.8500 57.3000 57.4000 7,300
57.9000 58.4000 57.5000 57.8800 6,100
57.1100 58.6900 57.1100 58.0000 7,800
1 · 8-K After market open · 13:42 ET UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING ↗
57.1700 58.7600 56.7100 58.2500 15,400
58.1000 59.4700 55.6500 58.4900 10,400
Weekend
Weekend
56.8400 59.3900 56.3400 58.1000 9,300
57.0200 57.7900 55.6500 56.6000 6,000
57.6000 58.5300 57.0200 57.0200 11,600
59.1900 59.1900 57.6100 58.5300 7,400
60.3500 60.7000 59.2300 59.2300 9,400
Weekend
Weekend
60.0000 60.4300 59.5700 60.4300 5,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING (opens SEC filing in a new tab) After-hours · 19:10 ET Summarise
17 SC TO-I/A SCHEDULE TO-I/A (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
16 SC TO-I/A SCHEDULE TO-I/A (opens SEC filing in a new tab) After-hours · 20:57 ET Summarise
15 SC TO-C SCHEDULE TO-C (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
14 SC TO-C SCHEDULE TO-C (opens SEC filing in a new tab) After-hours · 21:11 ET Summarise
13 SC 13E3 SC TO-I (opens SEC filing in a new tab) Pre-market · 01:47 ET Summarise
12 SC TO-C FORM SC TO-C (opens SEC filing in a new tab) Next filing day · accepted 16 Sep, 18:22 ET Summarise
11 8-K UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING (opens SEC filing in a new tab) After market open · 13:33 ET Summarise
10 10-Q UTAH MEDICAL PRODUCTS INC - FORM 10-Q SEC FILING (opens SEC filing in a new tab) After market open · 13:57 ET Summarise
9 8-K UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING (opens SEC filing in a new tab) After market open · 15:13 ET Summarise
8 10-Q UTAH MEDICAL PRODUCTS INC - FORM 10-Q SEC FILING (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
7 8-K UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING (opens SEC filing in a new tab) After market open · 15:09 ET Summarise
6 8-K UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING (opens SEC filing in a new tab) After market open · 15:49 ET Summarise
5 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
4 10-K UTAH MEDICAL PRODUCTS INC - FORM 10-K SEC FILING (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
3 8-K UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING (opens SEC filing in a new tab) After market open · 15:11 ET Summarise
2 10-Q UTAH MEDICAL PRODUCTS INC - FORM 10-Q SEC FILING (opens SEC filing in a new tab) After market open · 14:15 ET Summarise
1 8-K UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING (opens SEC filing in a new tab) After market open · 13:42 ET Summarise