US Treasury 3 Year Note UTRE

Open calendar →

US Treasury 3 Year Note ETF · ETF · Nasdaq · ETF / Short Government

Paper trade (simulated — no real money)

Fill: USD 48.4381 · FX 1 USD = 1.277900 SGD · about SGD 61.8990 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.03 → 48.44 · -3.2%
50.08549.01047.935 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
48.4400 48.4400 48.4381 48.4381 686
48.3600 48.4900 48.3600 48.4590 2,100
48.3050 48.3050 48.2400 48.2450 26,300
48.2900 48.3000 48.2500 48.2650 26,900
48.3000 48.3100 48.2500 48.2750 10,100
Weekend
Weekend
48.3400 48.3400 48.3280 48.3280 1,200
48.3100 48.3200 48.2400 48.2560 26,400
48.0400 48.1700 48.0400 48.1450 63,200
48.1400 48.1550 48.1400 48.1550 2,000
48.1100 48.1300 48.1100 48.1250 700
Weekend
Weekend
48.1200 48.1350 48.1150 48.1350 600
48.1000 48.1800 48.0700 48.1650 69,200
48.0950 48.1500 48.0950 48.1340 25,300
48.0800 48.0950 48.0800 48.0950 1,900
48.0500 48.0600 48.0020 48.0450 7,600
Weekend
Weekend
48.1700 48.1700 48.0250 48.0250 6,400
47.9700 48.1400 47.9700 48.0950 7,700
48.0300 48.0400 47.9500 47.9750 8,500
47.9400 47.9800 47.9100 47.9750 13,000
47.9500 47.9500 47.9020 47.9350 6,200
Weekend
Weekend
48.1400 48.2100 48.1200 48.2100 7,500
48.1550 48.1590 48.0850 48.0850 3,400
48.2350 48.2350 48.0500 48.1150 13,300
48.3100 48.3310 48.2900 48.3250 5,500
48.3200 48.3200 48.2950 48.2950 19,800
Weekend
Weekend
48.2900 48.2900 48.2600 48.2650 600
48.3700 48.3750 48.3520 48.3750 9,900
48.3920 48.4290 48.2750 48.2840 5,900
48.3350 48.3350 48.3350 48.3350 900
48.3550 48.3550 48.3550 48.3550 100
Weekend
Weekend
48.4200 48.4200 48.3890 48.3890 1,000
48.4950 48.4950 48.4550 48.4550 400
48.6800 48.6800 48.6300 48.6400 1,300
48.7000 48.7050 48.6850 48.6850 3,000
No trading
Weekend
Weekend
48.7000 48.7250 48.7000 48.7150 1,700
48.7500 48.7500 48.7350 48.7350 3,800
48.6700 48.6850 48.6650 48.6850 2,700
48.6800 48.7100 48.6500 48.6590 16,200
48.7300 48.7300 48.7150 48.7250 4,200
Weekend
Weekend
48.8000 48.8000 48.7060 48.7150 91,700
48.8700 48.8700 48.8450 48.8450 900
49.0150 49.0250 49.0150 49.0250 800
49.0350 49.0770 49.0300 49.0770 2,700
48.9800 48.9850 48.9800 48.9850 7,100
Weekend
Weekend
48.9900 48.9900 48.9650 48.9650 1,000
48.9900 49.0050 48.9900 49.0050 1,400
49.0100 49.0450 49.0100 49.0450 500
49.0000 49.0200 49.0000 49.0200 600
49.0150 49.0150 49.0150 49.0150 900
Weekend
Weekend
49.0610 49.0610 49.0150 49.0200 11,300
49.0400 49.0450 49.0400 49.0450 600
48.9990 48.9990 48.9650 48.9650 600
48.9350 48.9450 48.9250 48.9250 14,600
48.9190 48.9190 48.9000 48.9000 900
Weekend
Weekend
48.9910 48.9950 48.9500 48.9650 3,000
48.9150 48.9200 48.8750 48.8950 4,900
48.9200 48.9700 48.9200 48.9620 2,400
48.9450 48.9450 48.9450 48.9450 100
48.8490 48.8550 48.8400 48.8550 17,400
Weekend
Weekend
48.7800 48.8260 48.7800 48.8260 3,900
48.8700 48.8800 48.8700 48.8750 3,200
48.8090 48.8710 48.7650 48.8510 11,400
48.8330 48.8350 48.8330 48.8350 400
48.9250 48.9270 48.9250 48.9270 200
Weekend
Weekend
48.8900 48.9300 48.8900 48.9050 1,200
48.8400 48.8700 48.8400 48.8600 800
48.9200 48.9270 48.9050 48.9050 3,000
48.9640 48.9640 48.9640 48.9640 100
49.0300 49.0300 49.0250 49.0250 800
Weekend
Weekend
49.1280 49.1280 49.0750 49.0750 300
49.0550 49.0800 49.0500 49.0750 2,900
49.0500 49.1050 49.0500 49.0850 7,600
49.0390 49.0460 48.9900 49.0250 4,000
48.9700 48.9700 48.9150 48.9250 10,200
Weekend
Weekend
49.0200 49.0300 48.9950 49.0050 12,400
49.0290 49.0450 49.0290 49.0450 1,100
48.9600 48.9800 48.9440 48.9800 5,000
49.0500 49.0700 49.0050 49.0050 900
49.1050 49.1050 49.1050 49.1050 200
Weekend
Weekend
No trading
49.0800 49.0850 49.0760 49.0850 600
49.0500 49.0500 49.0150 49.0150 500
49.0300 49.0410 49.0300 49.0410 1,100
49.1150 49.1150 49.1150 49.1150 300
Weekend
Weekend
49.2700 49.2700 49.2680 49.2680 143,400
49.1850 49.1850 49.1850 49.1850 300
49.1300 49.1700 49.1300 49.1650 12,300
49.0800 49.0800 49.0650 49.0650 200
49.0300 49.0300 49.0150 49.0150 700
Weekend
Weekend
No trading
49.0850 49.0850 49.0850 49.0850 100
49.0030 49.0030 49.0030 49.0030 200
49.2160 49.2160 49.1990 49.1990 1,700
49.1750 49.1750 49.1650 49.1650 200
Weekend
Weekend
49.1300 49.1350 49.1200 49.1350 600
49.0450 49.1580 49.0450 49.1580 700
49.0600 49.0600 49.0350 49.0350 1,200
49.0200 49.0350 49.0150 49.0350 3,100
48.9850 48.9850 48.9850 48.9850 100
Weekend
Weekend
48.9750 48.9750 48.9750 48.9750 100
49.1150 49.1150 49.1150 49.1150 100
49.0750 49.0750 49.0750 49.0750 100
49.1160 49.1160 49.1160 49.1160 100
49.0750 49.1400 49.0700 49.1310 5,400
Weekend
Weekend
49.1500 49.1700 49.1420 49.1560 1,800
49.1200 49.1200 49.1150 49.1150 300
49.2410 49.2410 49.2410 49.2410 100
49.2200 49.2250 49.2200 49.2250 200
No trading
Weekend
Weekend
49.1100 49.1370 49.1100 49.1370 300
49.1600 49.1650 49.1600 49.1650 600
49.0630 49.1750 49.0600 49.1750 4,500
49.0700 49.0700 49.0650 49.0650 500
49.1400 49.1500 49.1330 49.1330 6,200
Weekend
Weekend
49.1500 49.1500 49.1100 49.1150 900
49.2900 49.2900 49.2350 49.2350 600
49.2750 49.2750 49.2300 49.2740 2,100
49.2690 49.2690 49.2650 49.2650 1,100
49.3600 49.3600 49.3250 49.3250 58,600
Weekend
Weekend
49.4200 49.4200 49.4000 49.4000 300
49.3950 49.3950 49.3450 49.3450 500
49.3900 49.4100 49.3900 49.4100 3,600
49.2930 49.3100 49.2930 49.2950 1,200
49.3200 49.3200 49.2750 49.2750 900
Weekend
Weekend
49.4100 49.4100 49.3550 49.3550 900
49.3400 49.3500 49.3340 49.3340 1,100
49.3200 49.3200 49.2850 49.2850 300
49.4000 49.4000 49.3950 49.3950 200
49.5900 49.5950 49.5900 49.5950 500
Weekend
Weekend
49.6150 49.6150 49.6110 49.6150 4,000
49.5550 49.5550 49.5550 49.5550 300
49.5850 49.5850 49.5850 49.5850 100
49.6000 49.6100 49.5800 49.5800 1,200
49.6700 49.7000 49.6700 49.6850 1,100
Weekend
Weekend
49.6950 49.7300 49.6950 49.7300 3,000
49.5750 49.5750 49.5750 49.5750 400
49.5960 49.5960 49.5960 49.5960 400
49.5800 49.6250 49.5800 49.6250 1,000
49.5200 49.5800 49.5200 49.5800 200
Weekend
Weekend
49.5500 49.5500 49.5350 49.5350 600
49.5700 49.5900 49.5550 49.5550 3,200
49.5600 49.5800 49.5450 49.5450 2,800
49.4000 49.4850 49.4000 49.4850 5,600
49.4200 49.4250 49.4150 49.4250 500
Weekend
Weekend
No trading
49.4300 49.5100 49.4300 49.4900 9,600
49.4600 49.4900 49.4500 49.4540 7,200
49.5000 49.5000 49.4700 49.4790 5,200
49.4400 49.4400 49.4100 49.4210 1,000
Weekend
Weekend
49.3700 49.4430 49.3700 49.4430 800
49.3650 49.3650 49.3250 49.3250 1,000
49.4800 49.4950 49.4800 49.4950 2,000
49.4400 49.4400 49.3600 49.4150 1,000
49.5200 49.5500 49.4800 49.5180 800
Weekend
Weekend
49.4300 49.4340 49.4100 49.4340 5,700
49.5150 49.5850 49.5100 49.5850 2,000
49.6750 49.6750 49.5900 49.6080 1,000
49.7400 49.7400 49.7330 49.7350 1,400
49.6940 49.6950 49.6840 49.6950 3,800
Weekend
Weekend
49.6240 49.6240 49.6100 49.6150 700
49.6300 49.6400 49.5950 49.5950 1,600
49.7300 49.7300 49.7150 49.7150 1,100
49.8100 49.8100 49.7850 49.7850 800
49.7850 49.8350 49.7400 49.8350 1,400
Weekend
Weekend
49.8100 49.8100 49.7950 49.8020 700
49.7850 49.7850 49.7650 49.7850 600
49.8600 49.8600 49.8410 49.8410 100
49.8750 49.8860 49.8600 49.8860 1,600
49.9300 49.9300 49.8800 49.9150 6,600
Weekend
Weekend
50.0350 50.0550 50.0350 50.0450 5,400
49.9400 49.9600 49.9400 49.9550 1,400
50.0350 50.0350 50.0350 50.0350 200
50.0450 50.0690 50.0450 50.0650 1,000
50.0100 50.0900 50.0100 50.0850 3,100
Weekend
Weekend
50.0000 50.0000 49.9900 49.9950 3,800
49.9900 49.9950 49.9900 49.9950 500
49.9800 49.9850 49.9800 49.9850 700
50.0100 50.0250 50.0100 50.0250 1,300
No trading
Weekend
Weekend
50.0300 50.0510 50.0300 50.0470 1,300
49.9190 49.9550 49.9190 49.9550 1,000
49.8600 49.8600 49.8550 49.8550 1,700
49.9100 49.9300 49.9000 49.9250 1,700
49.8600 49.8650 49.8600 49.8650 500
Weekend
Weekend
49.8350 49.8450 49.8320 49.8450 2,500
49.8700 49.8700 49.8700 49.8700 100
49.7300 49.7300 49.7210 49.7250 3,700
49.6900 49.7150 49.6900 49.7150 700
49.7500 49.7500 49.7000 49.7050 8,600
Weekend
Weekend
49.7650 49.7650 49.7650 49.7650 200
49.7300 49.7300 49.7140 49.7140 1,000
49.8400 49.8400 49.8000 49.8150 12,300
49.8300 49.8300 49.8140 49.8250 700
49.8100 49.8100 49.7950 49.8040 400
Weekend
Weekend
49.7700 49.7850 49.7700 49.7850 500
49.7400 49.7450 49.7400 49.7450 700
49.7700 49.7750 49.7700 49.7750 700
49.7600 49.7600 49.7550 49.7550 2,300
No trading
Weekend
Weekend
49.8100 49.8100 49.7650 49.7650 200
49.8200 49.8200 49.8050 49.8050 400
49.8600 49.8850 49.8600 49.8650 3,100
49.8400 49.9100 49.8200 49.8550 13,500
49.8050 49.8050 49.8050 49.8050 500
Weekend
Weekend
49.8300 49.8300 49.8150 49.8150 700
49.8450 49.8450 49.8450 49.8450 100
49.9100 49.9100 49.8800 49.8950 6,000
49.8750 49.8820 49.8550 49.8820 14,700
49.8600 49.8860 49.8600 49.8850 3,200
Weekend
Weekend
49.8500 49.8500 49.8300 49.8350 2,500
No trading
49.8600 49.8700 49.8350 49.8350 1,100
49.8600 49.8850 49.8600 49.8850 1,600
50.0000 50.0200 50.0000 50.0150 5,500
Weekend
Weekend
49.9700 49.9750 49.9600 49.9750 700
No trading
49.8900 49.9250 49.8900 49.9250 200
49.8500 49.8850 49.8500 49.8850 1,900
49.9200 49.9300 49.9060 49.9150 2,800
Weekend
Weekend
49.9600 49.9600 49.9350 49.9350 1,000
49.9800 49.9800 49.9750 49.9750 400
49.9000 49.9250 49.9000 49.9250 2,400
49.9200 49.9300 49.9200 49.9300 1,600
49.8990 49.8990 49.8600 49.8650 4,400
Weekend
Weekend
49.8300 49.8350 49.8200 49.8350 500
49.8800 49.8800 49.8450 49.8450 1,700
49.7300 49.8320 49.7300 49.8320 1,700
49.7900 49.7900 49.7250 49.7250 1,800
49.7700 49.7700 49.7300 49.7650 600
Weekend
Weekend
49.8300 49.8300 49.8050 49.8050 500
49.8460 49.8460 49.8450 49.8450 1,100
49.9060 49.9100 49.8790 49.9050 2,900
49.8500 49.8550 49.8330 49.8550 600
49.9550 49.9550 49.9550 49.9550 300
Weekend
Weekend
50.0400 50.0400 50.0360 50.0360 1,000
No trading
50.0500 50.0500 50.0200 50.0400 4,200
50.0700 50.0700 50.0550 50.0550 200
49.9800 49.9980 49.9700 49.9980 20,500
Weekend
Weekend
49.9900 50.0000 49.9520 49.9950 1,300
49.8800 49.9150 49.8800 49.9150 200
49.8650 49.8800 49.8550 49.8550 1,100
49.8800 49.8800 49.8650 49.8650 400
49.8050 49.8050 49.8050 49.8050 100
Weekend
Weekend
49.8600 49.8600 49.7900 49.7950 12,500
49.8200 49.8200 49.8050 49.8050 1,100
49.8400 49.8600 49.8400 49.8460 1,400
49.8400 49.8650 49.8400 49.8650 600
49.8200 49.8200 49.8000 49.8050 700
Weekend
Weekend
49.8450 49.8450 49.8450 49.8450 900
49.8100 49.8150 49.8100 49.8150 1,400
49.7300 49.7300 49.7050 49.7050 600
49.7900 49.7900 49.7800 49.7850 1,400
49.7700 49.7700 49.7450 49.7450 700
Weekend
Weekend
49.8900 49.8950 49.8800 49.8950 1,400
49.8760 49.8760 49.8600 49.8600 700
50.0000 50.0000 49.8550 49.8550 3,500
49.9900 50.0150 49.9900 50.0150 1,000
49.9700 50.0000 49.9700 49.9950 3,400
Weekend
Weekend
50.0300 50.0450 50.0160 50.0250 1,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.