UTStarcom Holdings Corp UTSI

Open calendar →

UTStarcom Holdings Corp - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.3900 · FX 1 USD = 1.288650 SGD · about SGD 3.0799 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.55 → 2.39 · -6.3%
3.2902.6452.000 1 2 3 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.3900 2.4300 2.3900 2.3900 8,300
2.4200 2.4400 2.4200 2.4400 1,000
2.4000 2.4600 2.3900 2.3900 5,700
2.5700 2.5700 2.4300 2.4600 5,400
2.5000 2.5600 2.4000 2.5500 11,300
Weekend
Weekend
2.3600 2.5600 2.2900 2.5400 15,900
2.4900 2.5700 2.3900 2.4800 35,000
2.4300 2.5000 2.4100 2.5000 17,000
2.4400 2.5400 2.4100 2.4100 114,000
2.3600 2.5400 2.3600 2.5400 11,000
Weekend
Weekend
2.4900 2.5000 2.4500 2.4900 12,800
2.4900 2.5400 2.4400 2.4700 22,100
2.3500 2.5600 2.3500 2.4600 20,200
2.3500 2.4100 2.2500 2.3700 22,900
2.3600 2.3800 2.2400 2.3800 29,400
Weekend
Weekend
No trading
2.3500 2.4900 2.3500 2.4800 32,700
2.4500 2.4900 2.4300 2.4400 10,200
2.4200 2.5000 2.4200 2.4900 35,700
2.3200 2.5500 2.2700 2.3800 44,500
Weekend
Weekend
2.2900 2.4400 2.2900 2.3900 30,300
2.4000 2.5000 2.2500 2.2500 67,400
2.3500 2.5200 2.2300 2.3500 87,300
2.2000 2.5000 2.1500 2.2000 85,800
2.5900 2.7000 2.2800 2.2800 196,100
Weekend
Weekend
No trading
2.5300 2.8700 2.5000 2.6400 292,900
3.4400 3.6300 2.4600 2.9300 18,651,000
2.9600 2.9600 2.9600 2.9600 0
2.9200 3.0000 2.9200 2.9600 2,500
Weekend
Weekend
3.1800 3.1800 3.1800 3.1800 800
3.1000 3.3100 2.9300 3.2900 23,900
2.9400 2.9800 2.9400 2.9500 2,800
2.8400 2.8400 2.8400 2.8400 3,300
2.8100 2.8600 2.7900 2.8100 6,000
Weekend
Weekend
2.8100 2.8200 2.8100 2.8100 4,000
2.8100 2.8100 2.8100 2.8100 3,300
2.7100 2.7100 2.6800 2.6800 400
2.7100 2.7400 2.7000 2.7400 1,500
2.8800 2.8800 2.7900 2.7900 11,400
Weekend
Weekend
2.7300 2.8900 2.7300 2.8200 4,300
2.6800 2.8700 2.6500 2.7300 24,900
2.4700 2.8900 2.4700 2.6900 18,000
2.5300 2.6400 2.4700 2.5000 16,300
No trading
Weekend
Weekend
2.6200 2.7100 2.6100 2.6100 4,400
2.6200 2.6700 2.6200 2.6300 4,300
2.7000 2.7300 2.6300 2.7100 6,800
2.7700 2.7700 2.6200 2.6200 9,300
2.8900 2.8900 2.8200 2.8200 1,900
Weekend
Weekend
2.8200 2.8200 2.7800 2.8200 9,000
2.8000 2.9000 2.8000 2.8300 4,800
2.7100 2.7400 2.7100 2.7300 8,100
2.5200 2.7400 2.5200 2.6700 8,100
2.6100 2.6800 2.5900 2.6100 22,300
Weekend
Weekend
2.4900 2.6500 2.4900 2.6100 7,200
2.4100 2.5000 2.4100 2.5000 4,300
2.4000 2.4500 2.4000 2.4400 3,500
2.5000 2.5000 2.5000 2.5000 2,500
2.4600 2.4600 2.4100 2.4100 3,100
Weekend
Weekend
2.4600 2.4700 2.3200 2.3200 2,500
2.4800 2.5000 2.4800 2.5000 800
2.5000 2.5000 2.5000 2.5000 0
2.5000 2.5000 2.5000 2.5000 1,900
2.3500 2.3500 2.3500 2.3500 900
Weekend
Weekend
3 · 20-F After-hours · 16:06 ET 20-F ↗
2.5700 2.5900 2.4900 2.4900 4,100
2.6500 2.6500 2.5100 2.6100 3,300
2.5500 2.5500 2.4400 2.5000 4,200
2.4900 2.4900 2.4900 2.4900 0
2.4900 2.4900 2.4900 2.4900 0
Weekend
Weekend
2.4600 2.5100 2.4600 2.4900 4,400
2.4600 2.6000 2.4300 2.6000 4,700
2.6000 2.6500 2.4400 2.5000 18,900
2.6500 2.7000 2.4900 2.5700 9,100
2.2500 2.4500 2.2500 2.4000 12,100
Weekend
Weekend
2.2800 2.2800 2.2800 2.2800 2,000
2.3000 2.3000 2.2800 2.2800 3,300
2.3400 2.3400 2.3100 2.3200 9,100
2.3700 2.3700 2.3700 2.3700 1,500
2.3100 2.3100 2.3100 2.3100 4,300
Weekend
Weekend
No trading
2.4200 2.4200 2.4200 2.4200 0
2.4200 2.4300 2.4100 2.4200 1,600
2.4400 2.5000 2.2800 2.4400 13,400
2.4700 2.5000 2.3000 2.4400 23,200
Weekend
Weekend
2.4200 2.4200 2.4200 2.4200 700
2.1500 2.5000 2.1500 2.4500 2,600
2.4200 2.4900 2.4200 2.4200 4,200
2.3100 2.4200 2.3000 2.4200 6,500
2 · 6-K Pre-market · 06:18 ET 6-K ↗
2.4900 2.4900 2.4400 2.4600 2,000
Weekend
Weekend
2.3000 2.5000 2.3000 2.4900 700
2.4400 2.4900 2.3800 2.4400 9,800
2.4400 2.4400 2.4400 2.4400 600
2.3700 2.4900 2.3700 2.4400 1,300
2.3000 2.3000 2.3000 2.3000 1,600
Weekend
Weekend
2.4500 2.4500 2.4200 2.4200 500
2.4500 2.4500 2.4500 2.4500 300
2.4000 2.4000 2.4000 2.4000 1,500
2.3300 2.4200 2.3300 2.4000 2,800
2.4000 2.4000 2.4000 2.4000 2,400
Weekend
Weekend
2.3100 2.4300 2.3100 2.4300 1,900
2.3700 2.3700 2.3700 2.3700 1,400
2.3700 2.3700 2.3700 2.3700 1,300
2.4000 2.4300 2.4000 2.4000 5,000
2.4200 2.4300 2.4200 2.4200 2,000
Weekend
Weekend
2.4400 2.4900 2.4100 2.4300 2,000
2.4500 2.4500 2.4500 2.4500 600
2.4300 2.4300 2.3700 2.3800 2,600
2.4100 2.4100 2.4100 2.4100 1,400
2.4100 2.4300 2.4100 2.4100 1,500
Weekend
Weekend
2.4100 2.4200 2.4100 2.4200 700
2.4100 2.4200 2.4100 2.4100 5,100
2.5900 2.5900 2.2300 2.3300 7,100
2.4700 2.5000 2.4700 2.5000 1,200
No trading
Weekend
Weekend
2.4700 2.4700 2.4700 2.4700 400
2.5400 2.5400 2.4700 2.4700 7,300
2.6100 2.6300 2.5000 2.5500 7,800
2.6000 2.6300 2.5500 2.6000 1,900
2.4000 2.6000 2.3000 2.6000 9,000
Weekend
Weekend
2.4600 2.5000 2.4500 2.4900 1,300
2.4500 2.4500 2.4500 2.4500 900
2.4500 2.4700 2.4500 2.4500 2,100
2.4500 2.5700 2.4000 2.4000 4,100
2.4200 2.4200 2.4200 2.4200 500
Weekend
Weekend
2.5100 2.5500 2.4400 2.4600 4,800
2.3800 2.5200 2.3800 2.5100 3,900
2.5300 2.6000 2.4900 2.4900 2,000
2.6000 2.6000 2.5700 2.6000 8,300
2.4900 2.5600 2.4100 2.4100 700
Weekend
Weekend
2.4300 2.5900 2.4300 2.5900 700
2.4800 2.4800 2.4800 2.4800 500
2.3300 2.4900 2.3300 2.3600 900
2.3500 2.4200 2.3300 2.4200 2,500
No trading
Weekend
Weekend
2.4800 2.5300 2.4800 2.5000 2,200
2.5300 2.5300 2.5000 2.5000 6,100
2.4000 2.5000 2.3800 2.5000 4,500
2.4000 2.4000 2.4000 2.4000 300
2.4500 2.5000 2.4000 2.4200 4,600
Weekend
Weekend
2.3400 2.5300 2.2800 2.4500 8,800
2.3800 2.6300 2.2500 2.5000 29,700
2.6500 2.7200 2.4600 2.5600 16,100
2.5900 2.7200 2.5000 2.5600 18,300
2.3700 2.8300 2.3700 2.4700 16,500
Weekend
Weekend
2.3600 2.3600 2.3600 2.3600 600
No trading
2.4800 2.6900 2.4800 2.5400 5,800
2.4400 2.4800 2.4400 2.4800 4,600
2.4600 2.5300 2.3400 2.4400 11,600
Weekend
Weekend
2.4900 2.6900 2.4800 2.5000 14,100
No trading
2.4700 2.5700 2.4700 2.5700 5,800
2.4100 2.4700 2.4100 2.4700 8,600
2.3000 2.7000 2.2200 2.4100 13,600
Weekend
Weekend
2.3500 2.4000 2.3500 2.4000 2,500
2.3000 2.3600 2.3000 2.3400 14,900
2.4100 2.4200 2.2700 2.3000 14,000
2.0600 2.3100 2.0600 2.3100 2,900
2.0000 2.0000 2.0000 2.0000 0
Weekend
Weekend
2.0000 2.0000 2.0000 2.0000 600
2.3100 2.3100 2.2700 2.2700 4,600
2.4100 2.4100 2.3000 2.3000 7,700
2.4300 2.4300 2.4100 2.4100 3,700
2.4600 2.4600 2.4600 2.4600 1,100
Weekend
Weekend
2.4300 2.5500 2.4300 2.4500 2,400
2.4800 2.4800 2.4000 2.4700 5,200
2.5000 2.5000 2.4700 2.4700 300
2.4500 2.5300 2.4500 2.5300 500
2.3700 2.4800 2.3700 2.4700 1,500
Weekend
Weekend
2.5000 2.5000 2.4900 2.5000 3,500
No trading
2.4900 2.4900 2.4900 2.4900 1,000
2.5600 2.5600 2.4900 2.5100 13,800
2.4000 2.5900 2.4000 2.5900 1,800
Weekend
Weekend
2.4800 2.4900 2.4300 2.4900 900
2.4900 2.5500 2.4900 2.4900 7,000
2.5100 2.5200 2.5100 2.5200 700
2.4700 2.4700 2.4700 2.4700 500
2.4300 2.4300 2.4300 2.4300 1,400
Weekend
Weekend
2.4700 2.4700 2.4700 2.4700 300
2.3500 2.5500 2.3500 2.4700 11,200
2.4700 2.4700 2.4700 2.4700 1,000
2.4900 2.5300 2.4700 2.4700 1,700
2.4700 2.4900 2.4700 2.4800 3,200
Weekend
Weekend
2.4700 2.4700 2.4700 2.4700 200
2.4700 2.4700 2.4700 2.4700 200
2.4700 2.4700 2.4700 2.4700 800
2.4700 2.4700 2.4700 2.4700 500
2.3900 2.4900 2.3700 2.3700 2,000
Weekend
Weekend
2.5000 2.5000 2.4900 2.5000 22,100
2.4900 2.5600 2.4800 2.5600 11,300
2.5500 2.5500 2.4700 2.4700 12,600
2.4300 2.5700 2.4300 2.5700 1,100
2.5900 2.5900 2.5000 2.5500 4,400
Weekend
Weekend
2.4700 2.5400 2.4700 2.5000 5,500
2.3600 2.5200 2.3600 2.3900 1,100
2.5000 2.5500 2.4900 2.4900 2,700
2.4700 2.5100 2.4700 2.5100 5,200
2.3900 2.4900 2.3800 2.4900 1,600
Weekend
Weekend
2.4200 2.4200 2.3500 2.3900 3,400
2.1500 2.5000 2.1500 2.3500 7,000
2.3700 2.4100 2.3300 2.3500 6,300
2.3700 2.3700 2.3700 2.3700 1,500
2.3600 2.3600 2.3600 2.3600 900
Weekend
Weekend
2.1600 2.4700 2.1600 2.4700 6,300
2.4400 2.4500 2.3900 2.4500 6,600
2.4600 2.4600 2.4400 2.4400 3,900
2.4400 2.4500 2.4400 2.4500 2,900
2.4700 2.4700 2.4700 2.4700 600
Weekend
Weekend
2.4700 2.5000 2.4700 2.4700 2,500
2.4900 2.5400 2.4700 2.4700 2,300
2.5400 2.5400 2.5400 2.5400 0
2.5500 2.5700 2.4500 2.5400 27,800
2.4900 2.5700 2.4800 2.5700 8,300
Weekend
Weekend
2.4800 2.5000 2.4800 2.4800 1,400
2.4800 2.5200 2.4800 2.4800 14,700
2.4900 2.5100 2.4500 2.4800 9,500
2.3200 2.4500 2.3200 2.4100 9,800
2.3000 2.4000 2.3000 2.3700 5,000
Weekend
Weekend
2.4100 2.4900 2.1800 2.2600 14,400
2.1800 2.1800 2.1800 2.1800 1,300
2.2800 2.2800 2.2800 2.2800 1,600
2.2000 2.2000 2.1500 2.1500 800
2.2500 2.2500 2.2500 2.2500 500
Weekend
Weekend
2.2000 2.4900 2.2000 2.3100 4,300
2.4300 2.5500 2.4300 2.5000 3,600
2.3000 2.4300 2.3000 2.4300 3,500
2.4000 2.4000 2.4000 2.4000 7,200
2.4500 2.5100 2.4500 2.5100 1,100
Weekend
Weekend
2.7200 2.7200 2.4300 2.4300 15,500
2.5000 2.6100 2.5000 2.6100 1,400
2.4900 2.7000 2.4900 2.4900 28,100
2.8000 2.8500 2.2000 2.2000 24,400
No trading
Weekend
Weekend
2.6500 2.6500 2.6300 2.6300 1,800
1 · 6-K Pre-market · 06:13 ET 6-K ↗
2.5500 2.7300 2.5500 2.6500 7,800
2.5000 2.5500 2.4500 2.5400 3,600
2.5000 2.5000 2.5000 2.5000 1,100
2.3500 2.4000 2.3500 2.4000 3,300
Weekend
Weekend
2.4000 2.4000 2.3400 2.3500 9,000
2.3600 2.4000 2.3600 2.4000 2,200
2.4000 2.4000 2.4000 2.4000 0
2.4000 2.4200 2.3300 2.4000 13,200
2.4400 2.4400 2.4000 2.4000 2,600
Weekend
Weekend
2.4100 2.4100 2.4000 2.4000 3,800
2.4200 2.4200 2.4000 2.4000 5,600
2.4200 2.4300 2.4000 2.4000 27,200
2.3800 2.4200 2.3800 2.4000 1,200
2.4900 2.5000 2.1000 2.3800 14,700
Weekend
Weekend
2.5800 2.5800 2.4900 2.4900 500
2.4900 2.4900 2.4600 2.4600 1,200
2.4600 2.4600 2.4600 2.4600 1,200
2.1900 2.5000 2.1900 2.4600 2,300
2.4600 2.4600 2.4600 2.4600 0
Weekend
Weekend
2.4600 2.4600 2.4600 2.4600 400
2.5000 2.5300 2.4700 2.5000 3,000
2.5500 2.5500 2.4900 2.4900 5,500
2.5500 2.5500 2.5100 2.5200 9,600
2.3900 2.6300 2.3900 2.5500 5,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise