US Treasury 2 Year Note UTWO

Open calendar →

US Treasury 2 Year Note ETF · ETF · Nasdaq · ETF / Short Government

Paper trade (simulated — no real money)

Fill: USD 47.6500 · FX 1 USD = 1.277900 SGD · about SGD 60.8919 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.68 → 47.65 · -2.1%
48.69547.99047.285 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
47.6800 47.6800 47.6426 47.6500 69,042
47.6000 47.6900 47.5900 47.6700 75,700
47.5500 47.5700 47.5030 47.5250 116,800
47.5580 47.5750 47.5300 47.5450 43,500
47.5700 47.5700 47.5300 47.5450 71,700
Weekend
Weekend
47.5500 47.6000 47.5300 47.5850 136,400
47.5800 47.6000 47.5300 47.5300 99,000
47.4000 47.5000 47.3900 47.4800 144,100
47.4950 47.5000 47.4700 47.4950 101,400
47.4800 47.4800 47.4600 47.4750 66,500
Weekend
Weekend
47.4900 47.4900 47.4630 47.4850 131,400
47.4600 47.5100 47.4300 47.4900 104,000
47.4200 47.4880 47.4150 47.4750 73,400
47.4500 47.4600 47.4300 47.4450 118,600
47.4100 47.4290 47.3810 47.4150 101,500
Weekend
Weekend
47.4800 47.4800 47.3900 47.4000 229,200
47.3500 47.4600 47.3400 47.4260 198,600
47.3600 47.3700 47.3200 47.3400 226,100
47.2900 47.3300 47.2700 47.3200 575,100
47.3000 47.3200 47.2700 47.2850 171,200
Weekend
Weekend
47.4700 47.5200 47.4500 47.5200 418,200
47.5000 47.5970 47.4300 47.4400 657,400
47.5400 47.5400 47.4100 47.4450 157,500
47.5500 47.5590 47.5230 47.5450 53,200
47.5500 47.5600 47.5300 47.5350 115,700
Weekend
Weekend
47.5400 47.5500 47.5200 47.5200 125,500
47.5700 47.5900 47.5400 47.5850 324,300
47.6200 47.6390 47.5200 47.5250 66,500
47.5700 47.5900 47.5700 47.5750 89,900
47.5700 47.6200 47.5540 47.5700 143,600
Weekend
Weekend
47.6200 47.6400 47.5750 47.5900 95,500
47.6700 47.6800 47.6200 47.6250 154,000
47.7600 47.7700 47.7400 47.7450 76,000
47.7850 47.7900 47.7600 47.7650 37,100
No trading
Weekend
Weekend
47.7900 47.8000 47.7710 47.7800 38,300
47.8300 47.8300 47.7900 47.7950 60,700
47.7500 47.7600 47.7340 47.7550 66,400
47.7600 47.7650 47.7230 47.7250 47,400
47.7900 47.7900 47.7600 47.7700 37,800
Weekend
Weekend
47.8600 47.8650 47.7640 47.7650 69,900
47.8700 47.8800 47.8540 47.8550 130,600
48.0400 48.0400 48.0100 48.0150 68,600
48.0200 48.0550 48.0200 48.0550 210,100
47.9900 48.0100 47.9900 47.9950 53,400
Weekend
Weekend
48.0200 48.0250 47.9900 48.0050 42,200
48.0100 48.0300 48.0100 48.0250 42,800
48.0400 48.0450 48.0100 48.0350 47,600
48.0100 48.0300 48.0100 48.0250 34,400
48.0200 48.0300 48.0000 48.0150 79,100
Weekend
Weekend
48.0400 48.0550 48.0100 48.0150 42,100
48.0100 48.0390 48.0100 48.0150 67,300
47.9800 47.9900 47.9600 47.9650 17,300
47.9300 47.9590 47.9300 47.9350 99,100
47.9300 47.9400 47.9100 47.9150 47,800
Weekend
Weekend
47.9600 47.9700 47.9410 47.9500 65,400
47.9300 47.9350 47.8900 47.8950 50,700
47.9300 47.9550 47.9110 47.9450 59,000
47.9400 47.9400 47.9200 47.9300 66,600
47.8700 47.8800 47.8600 47.8700 143,700
Weekend
Weekend
47.8200 47.8500 47.8110 47.8490 83,800
47.8800 47.8900 47.8650 47.8800 101,900
47.8100 47.8800 47.7710 47.8600 145,500
47.8100 47.8400 47.8050 47.8300 126,500
47.9200 47.9600 47.9200 47.9350 105,500
Weekend
Weekend
47.9200 47.9400 47.9100 47.9240 41,500
47.8850 47.8900 47.8700 47.8850 59,700
47.9400 47.9680 47.9200 47.9250 66,400
47.9700 47.9800 47.9500 47.9500 35,000
47.9900 48.0100 47.9650 47.9950 30,000
Weekend
Weekend
48.0500 48.0750 48.0100 48.0150 44,600
48.0100 48.0300 48.0000 48.0250 91,800
47.9900 48.0400 47.9900 48.0100 79,600
47.9600 47.9900 47.9500 47.9750 178,500
47.9300 47.9400 47.8900 47.8900 104,500
Weekend
Weekend
47.9700 47.9800 47.9410 47.9450 87,400
47.9400 47.9800 47.9400 47.9740 57,300
47.9350 47.9400 47.9050 47.9200 128,300
47.9800 48.0000 47.9400 47.9400 186,600
48.0000 48.0100 47.9850 48.0050 49,000
Weekend
Weekend
No trading
47.9950 48.0100 47.9800 48.0050 94,900
47.9600 47.9690 47.9250 47.9400 45,500
47.9700 47.9700 47.9450 47.9600 354,800
47.9800 47.9900 47.9650 47.9850 266,000
Weekend
Weekend
48.1300 48.1600 48.1300 48.1450 41,500
48.1100 48.1210 48.0940 48.0950 94,300
48.0600 48.0900 48.0600 48.0800 800,100
48.0200 48.0400 48.0200 48.0250 42,800
48.0100 48.0100 47.9800 47.9800 55,500
Weekend
Weekend
No trading
48.0300 48.0600 48.0200 48.0300 111,900
48.1200 48.1200 47.9640 47.9740 50,900
48.0900 48.1300 48.0900 48.1150 30,000
48.1300 48.1300 48.0900 48.0950 111,400
Weekend
Weekend
48.0700 48.0850 48.0600 48.0750 36,400
48.0200 48.0950 48.0020 48.0950 59,800
48.0300 48.0300 48.0050 48.0200 143,900
47.9900 48.0290 47.9900 48.0050 48,600
48.0100 48.0100 47.9650 47.9700 93,900
Weekend
Weekend
47.9800 48.0000 47.9500 47.9650 89,500
48.0600 48.0800 48.0500 48.0550 73,800
48.0100 48.0350 48.0050 48.0250 111,500
48.0500 48.0650 48.0400 48.0450 42,100
48.0200 48.0600 48.0000 48.0600 39,300
Weekend
Weekend
48.0800 48.1000 48.0620 48.0750 53,800
48.0400 48.0700 48.0250 48.0500 54,800
48.1700 48.1900 48.1600 48.1650 61,800
48.1600 48.1600 48.1300 48.1550 49,500
No trading
Weekend
Weekend
48.1300 48.1300 48.0700 48.0950 124,600
48.0800 48.1350 48.0740 48.1050 40,400
48.0600 48.1600 48.0600 48.1450 40,400
48.0800 48.0900 48.0450 48.0650 57,100
48.1100 48.1300 48.0800 48.1050 44,600
Weekend
Weekend
48.1200 48.1200 48.0800 48.0900 71,700
48.1800 48.1800 48.1300 48.1350 113,100
48.1400 48.1600 48.1260 48.1550 68,400
48.1300 48.1400 48.1300 48.1300 89,700
48.2100 48.2100 48.1640 48.1650 79,000
Weekend
Weekend
48.2200 48.2350 48.2100 48.2100 31,600
48.2600 48.2600 48.1700 48.1750 37,700
48.2000 48.2200 48.2000 48.2150 63,200
48.1500 48.1650 48.1450 48.1600 86,300
48.1500 48.1700 48.1050 48.1350 99,600
Weekend
Weekend
48.1700 48.2300 48.1700 48.1850 60,700
48.1600 48.1850 48.1600 48.1800 40,500
48.1800 48.1800 48.1100 48.1250 142,100
48.2200 48.2200 48.2000 48.2100 31,500
48.3800 48.4050 48.3730 48.3850 40,500
Weekend
Weekend
48.3400 48.4100 48.3400 48.4100 55,000
48.3500 48.3700 48.3220 48.3440 35,900
48.3700 48.3810 48.3500 48.3550 43,700
48.3950 48.3950 48.3500 48.3500 57,000
48.4400 48.4400 48.4100 48.4250 38,900
Weekend
Weekend
48.4100 48.4550 48.4100 48.4450 156,300
48.3700 48.3770 48.3500 48.3550 68,300
48.3700 48.3700 48.3400 48.3650 54,100
48.3300 48.3740 48.3300 48.3740 44,000
48.3000 48.3400 48.3000 48.3350 68,500
Weekend
Weekend
48.3300 48.3300 48.3000 48.3050 62,200
48.3100 48.3430 48.3000 48.3150 68,700
48.3500 48.3500 48.2900 48.3050 77,000
48.2600 48.2800 48.2200 48.2750 54,500
48.2500 48.2590 48.2200 48.2350 121,900
Weekend
Weekend
No trading
48.2700 48.3050 48.2600 48.2950 44,400
48.2600 48.2800 48.2400 48.2600 98,700
48.2900 48.3000 48.2600 48.2820 90,800
48.2100 48.2500 48.2100 48.2350 114,400
Weekend
Weekend
48.2200 48.3000 48.2200 48.2850 209,200
48.2600 48.2700 48.1910 48.1980 88,600
48.3000 48.3500 48.2800 48.2950 443,500
48.2700 48.2900 48.2200 48.2500 184,800
48.2800 48.3500 48.2600 48.3150 156,100
Weekend
Weekend
48.2600 48.2700 48.2200 48.2640 145,200
48.2700 48.3580 48.2500 48.3290 101,800
48.4000 48.4190 48.3400 48.3450 50,500
48.4300 48.4500 48.4200 48.4350 70,100
48.4170 48.4280 48.4000 48.4150 58,400
Weekend
Weekend
48.4000 48.4070 48.3600 48.3650 39,300
48.4100 48.4110 48.3250 48.3400 312,700
48.4700 48.4700 48.4300 48.4350 45,100
48.5120 48.5300 48.4800 48.4900 50,900
48.4600 48.5190 48.4550 48.5150 45,100
Weekend
Weekend
48.4600 48.5400 48.4600 48.5050 52,300
48.4700 48.4800 48.4500 48.4800 75,100
48.5500 48.5500 48.4950 48.5000 87,200
48.4800 48.5500 48.4710 48.5400 148,200
48.5700 48.5700 48.5210 48.5400 59,300
Weekend
Weekend
48.6200 48.6500 48.6100 48.6350 78,700
48.5400 48.5800 48.5400 48.5700 35,100
48.6700 48.6800 48.6600 48.6750 33,500
48.6900 48.6950 48.6750 48.6850 44,000
48.6500 48.7000 48.6500 48.6950 34,100
Weekend
Weekend
48.6500 48.6700 48.6450 48.6550 57,800
48.6400 48.6600 48.6400 48.6550 45,700
48.6700 48.6800 48.6500 48.6550 81,500
48.6900 48.6900 48.6600 48.6750 59,700
No trading
Weekend
Weekend
48.6900 48.7000 48.6800 48.6950 80,600
48.5800 48.6400 48.5800 48.6250 39,200
48.5800 48.5900 48.5620 48.5750 87,900
48.6300 48.6390 48.6200 48.6250 52,600
48.6000 48.6000 48.5830 48.5900 109,200
Weekend
Weekend
48.6100 48.6100 48.5600 48.5750 59,000
48.5500 48.6000 48.5450 48.5900 51,000
48.4700 48.5100 48.4700 48.5000 135,200
48.4600 48.4900 48.4600 48.4850 56,800
48.5200 48.5200 48.4800 48.4800 63,900
Weekend
Weekend
48.5100 48.5300 48.5010 48.5100 91,900
48.4600 48.5000 48.4600 48.4700 98,000
48.5900 48.6100 48.5800 48.6000 52,300
48.5800 48.6000 48.5800 48.5950 48,400
48.5600 48.5900 48.5600 48.5700 158,000
Weekend
Weekend
48.5500 48.5700 48.5410 48.5600 114,200
48.5300 48.5500 48.5200 48.5300 84,900
48.5500 48.5600 48.5400 48.5450 106,000
48.5400 48.5500 48.5400 48.5400 151,400
No trading
Weekend
Weekend
48.5500 48.5590 48.5250 48.5350 66,900
48.5700 48.5700 48.5400 48.5500 62,200
48.5700 48.6000 48.5700 48.5800 54,800
48.5800 48.5800 48.5600 48.5700 71,300
48.5500 48.5670 48.5400 48.5550 44,000
Weekend
Weekend
48.5800 48.5800 48.5500 48.5500 89,900
48.5800 48.5900 48.5800 48.5850 31,400
48.6200 48.6200 48.5810 48.5900 78,300
48.5900 48.6000 48.5700 48.5950 107,400
48.5800 48.6100 48.5800 48.6050 74,900
Weekend
Weekend
48.5700 48.5800 48.5600 48.5800 48,600
No trading
48.5600 48.5900 48.5600 48.5650 114,600
48.5600 48.5800 48.5600 48.5800 107,100
48.6850 48.7000 48.6810 48.6900 52,600
Weekend
Weekend
48.6700 48.6800 48.6600 48.6750 53,700
No trading
48.6100 48.6350 48.6100 48.6350 87,400
48.5800 48.6100 48.5800 48.6050 59,000
48.6400 48.6400 48.6130 48.6250 210,400
Weekend
Weekend
48.6300 48.6500 48.6300 48.6350 42,500
48.6600 48.6700 48.6300 48.6550 34,400
48.6000 48.6300 48.6000 48.6250 36,800
48.5900 48.6300 48.5900 48.6250 65,300
48.6000 48.6100 48.5900 48.6000 87,700
Weekend
Weekend
48.5700 48.5800 48.5500 48.5730 25,700
48.5700 48.5800 48.5500 48.5550 61,800
48.4700 48.5500 48.4700 48.5450 82,000
48.5000 48.5060 48.4650 48.4800 28,700
48.5000 48.5000 48.4600 48.4950 32,700
Weekend
Weekend
48.5100 48.5300 48.5000 48.5100 43,600
48.5350 48.5350 48.5200 48.5300 33,800
48.5500 48.5700 48.5400 48.5500 52,400
48.5200 48.5400 48.5200 48.5250 47,500
48.6500 48.6500 48.6300 48.6350 32,300
Weekend
Weekend
48.6900 48.6900 48.6640 48.6770 7,800
No trading
48.6600 48.6700 48.6500 48.6650 55,600
48.6400 48.6900 48.6400 48.6750 44,800
48.6400 48.6600 48.6310 48.6550 24,600
Weekend
Weekend
48.6500 48.6500 48.6100 48.6350 46,900
48.5800 48.6000 48.5550 48.5910 38,700
48.5700 48.5800 48.5500 48.5550 40,500
48.5600 48.5780 48.5400 48.5550 40,400
48.5200 48.5300 48.5110 48.5250 25,000
Weekend
Weekend
48.5500 48.5800 48.5100 48.5150 33,900
48.5200 48.5350 48.5100 48.5230 28,000
48.5400 48.5500 48.5300 48.5450 26,500
48.5500 48.5600 48.5300 48.5450 26,800
48.5200 48.5350 48.5040 48.5150 49,400
Weekend
Weekend
48.5200 48.5600 48.5200 48.5350 93,900
48.5000 48.5290 48.4900 48.5150 60,300
48.4900 48.4900 48.4400 48.4450 51,300
48.4900 48.5000 48.4800 48.4950 48,500
48.4500 48.4700 48.4500 48.4650 41,500
Weekend
Weekend
48.6000 48.6100 48.5840 48.6000 44,400
48.5500 48.5900 48.5500 48.5750 51,000
48.6700 48.6750 48.5700 48.5800 57,100
48.6500 48.6750 48.6400 48.6750 50,400
48.6600 48.6600 48.6400 48.6550 49,200
Weekend
Weekend
48.6900 48.6900 48.6600 48.6750 38,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.