US Treasury 20 Year Bond UTWY

Open calendar →

US Treasury 20 Year Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 41.5120 · FX 1 USD = 1.288650 SGD · about SGD 53.4944 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.81 → 41.51 · -3.0%
45.23443.31241.391 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
41.6100 41.6100 41.5120 41.5120 300
41.3910 41.3910 41.3910 41.3910 100
41.6100 41.6100 41.5570 41.5570 200
41.7000 41.7000 41.7000 41.7000 200
41.8370 41.8370 41.8370 41.8370 100
Weekend
Weekend
42.1750 42.1750 42.0740 42.0740 100
41.8600 41.9640 41.8600 41.9640 900
41.9980 41.9980 41.9980 41.9980 100
41.8880 41.8880 41.8880 41.8880 100
41.8040 41.8040 41.8040 41.8040 100
Weekend
Weekend
42.0600 42.0600 42.0140 42.0140 600
42.0050 42.0380 42.0050 42.0380 300
41.8700 41.9900 41.8700 41.9600 800
42.2300 42.2300 42.0890 42.0890 500
42.4610 42.4610 42.4610 42.4610 100
Weekend
Weekend
No trading
42.5600 42.5600 42.4850 42.4850 900
42.4600 42.5300 42.4600 42.4700 2,600
42.9800 42.9800 42.6800 42.6800 800
43.0700 43.1200 43.0600 43.1200 1,800
Weekend
Weekend
43.1400 43.2250 43.1400 43.2250 3,800
43.2300 43.2300 43.1670 43.1670 1,500
43.1740 43.1740 43.1740 43.1740 100
42.7700 42.7700 42.7140 42.7140 500
42.6250 42.6540 42.6250 42.6540 300
Weekend
Weekend
No trading
42.9300 42.9300 42.8900 42.9150 400
42.7900 42.7900 42.7110 42.7110 700
42.7740 42.7740 42.7740 42.7740 100
42.5650 42.5650 42.5650 42.5650 200
Weekend
Weekend
42.4150 42.5400 42.4150 42.5400 300
42.3600 42.6490 42.3600 42.6490 700
42.3300 42.3300 42.1850 42.1850 1,000
42.2100 42.3000 42.1600 42.2940 3,300
42.2000 42.2000 42.0810 42.0810 12,700
Weekend
Weekend
42.2350 42.2900 42.2110 42.2110 800
42.5300 42.5300 42.4650 42.4650 2,100
42.3800 42.3830 42.3650 42.3830 600
42.5600 42.5600 42.5310 42.5310 500
42.2500 42.4550 42.2500 42.4550 500
Weekend
Weekend
42.4450 42.4450 42.4000 42.4090 1,100
42.2800 42.4340 42.2700 42.4340 1,000
42.4800 42.4800 42.4150 42.4150 300
42.4700 42.4700 42.2900 42.3310 3,100
No trading
Weekend
Weekend
42.0100 42.1450 42.0100 42.1450 900
41.7900 41.9690 41.7500 41.9690 5,900
41.7900 41.8700 41.7900 41.8520 1,800
41.4500 41.5200 41.3300 41.4450 2,900
41.7750 41.7750 41.7240 41.7240 900
Weekend
Weekend
41.8400 41.8400 41.7180 41.7180 1,400
42.4350 42.4350 42.2950 42.2950 400
42.3100 42.3100 42.2620 42.2620 900
42.3500 42.3900 42.3320 42.3320 1,400
42.7000 42.7200 42.5700 42.5750 1,500
Weekend
Weekend
42.8700 42.8800 42.7950 42.7950 2,100
42.6170 42.6170 42.6170 42.6170 100
42.8230 42.8230 42.8230 42.8230 300
42.4820 42.4820 42.4820 42.4820 100
42.3400 42.3400 42.2300 42.3140 1,500
Weekend
Weekend
42.5720 42.5720 42.5720 42.5720 100
42.5000 42.5000 42.3880 42.3880 200
42.5200 42.5200 42.4440 42.4440 500
42.7400 42.7650 42.7400 42.7650 300
42.9450 42.9450 42.9450 42.9450 300
Weekend
Weekend
43.0940 43.0940 43.0940 43.0940 400
43.1450 43.1450 43.0100 43.0100 500
43.2000 43.2000 43.0930 43.0930 500
43.1200 43.1200 43.0350 43.0350 500
43.2740 43.2740 43.2740 43.2740 100
Weekend
Weekend
43.3100 43.3100 43.2870 43.2870 300
42.9530 42.9530 42.9530 42.9530 400
43.2300 43.2300 43.1430 43.1430 200
43.1100 43.3500 43.1100 43.3240 600
42.9600 43.1080 42.9400 43.1080 900
Weekend
Weekend
43.0100 43.0100 42.9300 42.9660 1,000
43.0500 43.0730 43.0500 43.0730 400
43.1350 43.1350 43.1350 43.1350 200
42.7800 42.9590 42.7800 42.9590 400
42.9640 42.9640 42.9640 42.9640 400
Weekend
Weekend
No trading
42.9650 43.0190 42.9650 43.0190 300
42.9900 42.9900 42.8100 42.8130 800
42.8700 42.9150 42.8500 42.9150 1,000
42.7900 42.8050 42.7900 42.8050 500
Weekend
Weekend
42.4840 42.4840 42.4840 42.4840 1,100
42.6000 42.6260 42.6000 42.6260 800
42.9100 43.0100 42.9100 43.0040 3,500
42.6750 42.6750 42.6330 42.6330 1,500
42.7500 42.8070 42.7500 42.8070 2,700
Weekend
Weekend
42.6500 42.7300 42.5100 42.5100 900
43.2350 43.3500 43.2350 43.3420 1,300
43.3500 43.3500 43.1750 43.1750 9,300
43.4200 43.4370 43.4200 43.4370 300
43.2800 43.3150 43.2500 43.2950 400
Weekend
Weekend
43.0100 43.0100 42.9900 42.9900 400
43.1780 43.1780 43.1780 43.1780 200
43.3200 43.3200 43.3190 43.3190 500
43.8400 43.8400 43.7750 43.7750 400
43.8000 44.1080 43.8000 44.1080 200
Weekend
Weekend
43.9500 43.9500 43.8140 43.8140 600
43.8650 43.9800 43.8650 43.9640 1,300
44.2000 44.2000 44.1700 44.1700 900
44.2500 44.2810 44.2500 44.2810 400
44.4150 44.4150 44.3600 44.3680 800
Weekend
Weekend
44.7400 44.7530 44.7300 44.7530 500
44.4800 44.5460 44.4800 44.5460 800
44.5500 44.5500 44.5230 44.5230 500
44.5300 44.5470 44.5200 44.5470 600
44.4500 44.4980 44.4500 44.4980 400
Weekend
Weekend
44.2500 44.3460 44.2500 44.3460 600
44.4130 44.4160 44.4130 44.4160 500
44.4200 44.4500 44.3550 44.3550 300
44.5400 44.5400 44.5150 44.5250 400
No trading
Weekend
Weekend
44.4100 44.4560 44.4100 44.4560 200
43.9200 44.2460 43.9200 44.2460 1,000
43.8870 43.8870 43.7790 43.7790 400
43.9150 43.9650 43.9150 43.9650 400
43.4500 43.5650 43.4500 43.5650 400
Weekend
Weekend
43.5300 43.5500 43.5300 43.5490 500
43.4700 43.5650 43.4700 43.5560 2,200
43.1600 43.1990 43.1550 43.1550 300
43.1300 43.2450 43.1300 43.2450 1,300
43.3300 43.3300 43.1550 43.1550 2,800
Weekend
Weekend
43.3350 43.4000 43.3100 43.3190 700
43.2300 43.4120 43.2300 43.4120 1,000
43.5400 43.5800 43.4900 43.5330 1,800
43.7100 43.7400 43.6160 43.6160 1,000
43.8850 43.8850 43.7200 43.8340 5,400
Weekend
Weekend
43.6100 43.6710 43.5500 43.6710 1,200
43.4200 43.5830 43.3900 43.5830 2,200
43.3400 43.4750 43.3400 43.4390 800
43.1800 43.3100 43.1700 43.2050 4,400
No trading
Weekend
Weekend
43.7900 43.8400 43.6700 43.6700 1,000
43.9700 43.9700 43.8900 43.8900 800
43.7700 43.9600 43.7700 43.9090 1,100
43.7600 43.7700 43.6500 43.7220 1,600
43.6000 43.7300 43.6000 43.6640 1,300
Weekend
Weekend
43.4900 43.7610 43.4900 43.7610 1,800
43.5300 43.5700 43.5300 43.5530 1,700
43.7500 43.7700 43.6200 43.7410 2,400
43.4700 43.5430 43.4150 43.5430 1,700
43.3100 43.6000 43.3100 43.5970 13,700
Weekend
Weekend
43.5200 43.5200 43.3940 43.4200 1,800
No trading
43.6600 43.7200 43.4750 43.4750 2,100
43.6500 43.7500 43.6500 43.7250 1,100
43.9100 43.9470 43.9000 43.9470 5,100
Weekend
Weekend
43.9400 43.9400 43.7600 43.8170 17,800
No trading
43.7800 43.8900 43.7500 43.8900 900
43.5000 43.6760 43.5000 43.6760 500
43.6270 43.6450 43.6270 43.6360 3,800
Weekend
Weekend
43.7450 43.7450 43.6640 43.6640 400
43.8450 43.8450 43.8450 43.8450 100
43.6800 43.6800 43.6800 43.6800 200
43.7120 43.7120 43.7120 43.7120 500
43.5900 43.5900 43.5120 43.5120 800
Weekend
Weekend
43.4770 43.4770 43.4250 43.4580 1,200
43.9500 43.9500 43.7700 43.7740 500
43.7600 43.8140 43.7000 43.8140 800
43.6600 43.7100 43.6500 43.6530 1,500
43.7800 43.7800 43.5300 43.6440 2,700
Weekend
Weekend
43.8600 43.8600 43.7740 43.7740 1,300
44.0900 44.0900 43.9500 43.9500 1,000
44.1110 44.1600 44.0160 44.1370 1,700
43.8900 44.0450 43.8900 44.0160 1,400
44.2300 44.2300 44.1450 44.1450 400
Weekend
Weekend
44.5300 44.6090 44.5300 44.6090 400
No trading
44.5200 44.7780 44.5200 44.7780 700
44.7000 44.7000 44.6200 44.6260 900
44.5250 44.5250 44.5050 44.5050 200
Weekend
Weekend
44.2800 44.3120 44.2200 44.3120 600
44.2120 44.2120 44.2120 44.2120 200
44.0610 44.0610 44.0610 44.0610 200
44.2400 44.2700 44.1140 44.1140 1,400
44.1050 44.1050 44.1050 44.1050 100
Weekend
Weekend
44.0250 44.0250 44.0250 44.0250 500
44.2240 44.2240 44.2240 44.2240 400
44.5250 44.5250 44.4720 44.4930 1,000
44.4000 44.4350 44.3500 44.4350 1,400
44.2000 44.2450 44.1300 44.2250 6,400
Weekend
Weekend
44.1800 44.3800 44.1700 44.2680 3,700
44.2700 44.3400 44.0500 44.3340 21,200
44.0000 44.0020 43.9890 43.9890 900
44.3400 44.4070 44.3300 44.3940 6,100
44.2600 44.3150 44.0150 44.3150 8,400
Weekend
Weekend
44.6400 44.6400 44.5670 44.5670 900
44.6200 44.7100 44.6200 44.6410 500
45.1400 45.1400 44.8290 44.8290 1,700
45.2130 45.2130 45.2130 45.2130 100
44.8740 45.1140 44.8700 45.1140 700
Weekend
Weekend
45.0100 45.0140 45.0100 45.0140 400
45.0700 45.0700 44.9910 44.9910 800
45.1500 45.2340 45.1500 45.2340 1,700
45.2050 45.2050 45.2050 45.2050 400
44.9900 45.0370 44.9600 45.0370 2,800
Weekend
Weekend
44.8800 44.8950 44.7900 44.8950 3,000
44.7600 45.0000 44.7600 44.9710 2,100
44.8900 44.8900 44.6900 44.6900 400
44.6700 44.7930 44.6700 44.7930 3,800
44.4900 44.6640 44.4100 44.6640 800
Weekend
Weekend
44.4490 44.6680 44.4490 44.6680 1,100
44.0800 44.1500 44.0800 44.1450 900
44.2000 44.3000 44.1660 44.1660 2,700
44.0150 44.2900 44.0150 44.1500 3,500
44.0700 44.0790 43.9300 43.9470 600
Weekend
Weekend
44.1860 44.1860 44.1860 44.1860 200
44.1900 44.2930 44.1700 44.2930 800
44.1600 44.1760 44.1580 44.1750 1,700
44.3000 44.3010 44.2050 44.2050 400
44.2700 44.2800 44.2640 44.2640 700
Weekend
Weekend
44.0200 44.0200 44.0020 44.0020 300
43.9800 44.0510 43.8700 44.0510 800
44.1100 44.1100 44.0710 44.0710 600
44.0100 44.2090 44.0100 44.2090 300
43.9690 44.0160 43.9690 43.9910 500
Weekend
Weekend
44.1200 44.1200 44.0210 44.1150 1,300
44.1660 44.2400 44.1660 44.1720 1,400
44.7100 44.7100 44.5150 44.5150 500
44.5890 44.6250 44.5400 44.6250 400
44.5500 44.6200 44.5500 44.5590 1,100
Weekend
Weekend
44.3600 44.4600 44.3500 44.4600 1,500
44.5200 44.6800 44.5200 44.6250 1,400
44.2800 44.4450 44.2800 44.4450 400
44.2500 44.2500 44.2250 44.2440 1,800
44.2600 44.4150 44.2560 44.4150 1,700
Weekend
Weekend
43.9110 44.0200 43.7900 44.0150 5,300
43.3500 43.4650 43.3500 43.4650 800
43.2400 43.2400 43.2400 43.2400 400
42.8400 42.9100 42.8400 42.8550 500
No trading
Weekend
Weekend
43.3300 43.3400 43.2950 43.2950 1,900
43.3000 43.4740 43.3000 43.4740 300
43.0100 43.2450 43.0100 43.2450 100
43.1600 43.2580 43.1600 43.2580 300
43.2000 43.3100 43.1900 43.2530 2,200
Weekend
Weekend
43.2300 43.3450 43.2300 43.3290 2,200
43.0440 43.0440 43.0440 43.0440 200
43.1300 43.2400 43.1300 43.2250 3,000
43.1200 43.1700 43.0900 43.1640 1,500
43.0300 43.0300 42.9650 42.9650 200
Weekend
Weekend
42.9950 43.0490 42.9950 43.0490 500
43.4800 43.4800 43.2500 43.2800 3,600
43.5150 43.5800 43.5150 43.5630 1,400
43.1200 43.2600 43.1200 43.2600 1,100
43.4370 43.4700 43.4190 43.4190 2,700
Weekend
Weekend
43.3700 43.3800 43.3700 43.3750 700
43.6100 43.6100 43.5320 43.5320 1,000
43.5800 43.5800 43.5630 43.5630 700
43.6600 43.7560 43.6600 43.7560 1,500
43.6000 43.6800 43.5600 43.6640 8,500
Weekend
Weekend
43.4600 43.5950 43.4600 43.5950 400
43.2600 43.2600 43.1700 43.1960 300
43.1400 43.1700 43.1200 43.1300 1,100
43.0600 43.3450 43.0600 43.3450 300
42.8300 42.8600 42.8000 42.8050 1,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.