US Treasury 20 Year Bond UTWY

Open calendar →

US Treasury 20 Year Bond ETF · ETF · Nasdaq · ETF / Long Government

Paper trade (simulated — no real money)

Fill: USD 40.5716 · FX 1 USD = 1.277900 SGD · about SGD 51.8464 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.11 → 40.57 · -10.1%
45.21342.02338.834 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40.6300 40.6339 40.5716 40.5716 1,726
40.4900 40.7400 40.4900 40.7260 1,900
40.1500 40.1500 40.0830 40.0830 45,600
40.0400 40.0450 40.0400 40.0440 2,000
39.8300 39.8300 39.7800 39.7800 400
Weekend
Weekend
40.0130 40.0130 40.0130 40.0130 900
40.1550 40.1650 39.9600 39.9900 5,200
39.2500 39.5550 39.2500 39.5450 3,800
39.3500 39.3530 39.3500 39.3530 1,100
39.1100 39.1950 39.1100 39.1950 1,600
Weekend
Weekend
39.0500 39.2100 38.9800 39.1770 3,700
38.9200 39.1710 38.8800 39.1710 8,600
38.5900 38.9200 38.5900 38.8350 19,800
38.8400 38.9750 38.8300 38.9200 3,700
38.8500 38.8800 38.7400 38.8340 700
Weekend
Weekend
39.1100 39.1100 38.9980 38.9980 12,500
39.0900 39.1580 39.0900 39.1160 800
39.0400 39.0500 38.9300 38.9890 9,900
39.1300 39.1800 38.9910 39.1610 5,600
39.2800 39.3100 39.1300 39.2960 6,000
Weekend
Weekend
39.6800 39.7480 39.6000 39.7480 3,400
40.2050 40.2050 39.7400 39.7400 7,100
40.1570 40.1570 40.1570 40.1570 200
40.7800 40.7800 40.7540 40.7540 300
40.6600 40.7600 40.6600 40.7460 5,700
Weekend
Weekend
40.5050 40.5050 40.5050 40.5050 100
40.7110 40.7690 40.7110 40.7690 900
40.5100 40.5100 40.4070 40.4070 500
40.3200 40.4000 40.3200 40.3500 2,000
40.3000 40.6200 40.2900 40.4430 2,400
Weekend
Weekend
40.5100 40.5100 40.4200 40.4250 1,500
40.6100 40.6100 40.4300 40.4300 3,800
41.0300 41.0300 40.8000 40.8930 4,300
41.1690 41.1690 41.0630 41.0630 200
No trading
Weekend
Weekend
41.0860 41.0860 41.0860 41.0860 100
41.0950 41.1700 41.0530 41.0530 400
41.0000 41.0300 40.9500 40.9760 10,100
41.0200 41.0200 40.9410 40.9410 2,800
41.0110 41.0520 41.0110 41.0520 700
Weekend
Weekend
41.2600 41.2600 41.2260 41.2260 200
41.3800 41.3800 41.3620 41.3620 500
41.5700 41.5740 41.5700 41.5740 3,000
41.6600 41.6890 41.6600 41.6890 200
41.3000 41.4050 41.3000 41.3370 2,000
Weekend
Weekend
41.1300 41.1300 41.1100 41.1220 1,500
41.3800 41.3800 41.2790 41.2790 900
41.5000 41.5600 41.5000 41.5170 3,600
40.9100 41.0200 40.9100 40.9960 9,400
40.8850 40.8850 40.8850 40.8850 100
Weekend
Weekend
41.2200 41.2300 41.1220 41.1220 400
41.3890 41.3890 41.3470 41.3470 300
41.2280 41.2400 41.1370 41.1370 2,400
41.1790 41.1790 41.1290 41.1290 300
41.2200 41.2200 41.0620 41.0620 600
Weekend
Weekend
41.3520 41.3520 41.3520 41.3520 100
41.2390 41.2550 41.2390 41.2550 1,200
41.5000 41.5100 41.4450 41.4630 1,400
41.3500 41.4330 41.3400 41.4330 500
41.1510 41.1690 41.1010 41.1250 2,000
Weekend
Weekend
40.8800 40.9490 40.8500 40.9490 16,700
41.2050 41.2490 41.2050 41.2180 2,400
41.6890 41.6890 41.2300 41.2300 5,200
41.7700 41.7700 41.7450 41.7540 900
41.6700 41.7120 41.6700 41.7120 300
Weekend
Weekend
41.6100 41.6100 41.5120 41.5120 300
41.3910 41.3910 41.3910 41.3910 100
41.6100 41.6100 41.5570 41.5570 200
41.7000 41.7000 41.7000 41.7000 200
41.8370 41.8370 41.8370 41.8370 100
Weekend
Weekend
42.1750 42.1750 42.0740 42.0740 100
41.8600 41.9640 41.8600 41.9640 900
41.9980 41.9980 41.9980 41.9980 100
41.8880 41.8880 41.8880 41.8880 100
41.8040 41.8040 41.8040 41.8040 100
Weekend
Weekend
42.0600 42.0600 42.0140 42.0140 600
42.0050 42.0380 42.0050 42.0380 300
41.8700 41.9900 41.8700 41.9600 800
42.2300 42.2300 42.0890 42.0890 500
42.4610 42.4610 42.4610 42.4610 100
Weekend
Weekend
No trading
42.5600 42.5600 42.4850 42.4850 900
42.4600 42.5300 42.4600 42.4700 2,600
42.9800 42.9800 42.6800 42.6800 800
43.0700 43.1200 43.0600 43.1200 1,800
Weekend
Weekend
43.1400 43.2250 43.1400 43.2250 3,800
43.2300 43.2300 43.1670 43.1670 1,500
43.1740 43.1740 43.1740 43.1740 100
42.7700 42.7700 42.7140 42.7140 500
42.6250 42.6540 42.6250 42.6540 300
Weekend
Weekend
No trading
42.9300 42.9300 42.8900 42.9150 400
42.7900 42.7900 42.7110 42.7110 700
42.7740 42.7740 42.7740 42.7740 100
42.5650 42.5650 42.5650 42.5650 200
Weekend
Weekend
42.4150 42.5400 42.4150 42.5400 300
42.3600 42.6490 42.3600 42.6490 700
42.3300 42.3300 42.1850 42.1850 1,000
42.2100 42.3000 42.1600 42.2940 3,300
42.2000 42.2000 42.0810 42.0810 12,700
Weekend
Weekend
42.2350 42.2900 42.2110 42.2110 800
42.5300 42.5300 42.4650 42.4650 2,100
42.3800 42.3830 42.3650 42.3830 600
42.5600 42.5600 42.5310 42.5310 500
42.2500 42.4550 42.2500 42.4550 500
Weekend
Weekend
42.4450 42.4450 42.4000 42.4090 1,100
42.2800 42.4340 42.2700 42.4340 1,000
42.4800 42.4800 42.4150 42.4150 300
42.4700 42.4700 42.2900 42.3310 3,100
No trading
Weekend
Weekend
42.0100 42.1450 42.0100 42.1450 900
41.7900 41.9690 41.7500 41.9690 5,900
41.7900 41.8700 41.7900 41.8520 1,800
41.4500 41.5200 41.3300 41.4450 2,900
41.7750 41.7750 41.7240 41.7240 900
Weekend
Weekend
41.8400 41.8400 41.7180 41.7180 1,400
42.4350 42.4350 42.2950 42.2950 400
42.3100 42.3100 42.2620 42.2620 900
42.3500 42.3900 42.3320 42.3320 1,400
42.7000 42.7200 42.5700 42.5750 1,500
Weekend
Weekend
42.8700 42.8800 42.7950 42.7950 2,100
42.6170 42.6170 42.6170 42.6170 100
42.8230 42.8230 42.8230 42.8230 300
42.4820 42.4820 42.4820 42.4820 100
42.3400 42.3400 42.2300 42.3140 1,500
Weekend
Weekend
42.5720 42.5720 42.5720 42.5720 100
42.5000 42.5000 42.3880 42.3880 200
42.5200 42.5200 42.4440 42.4440 500
42.7400 42.7650 42.7400 42.7650 300
42.9450 42.9450 42.9450 42.9450 300
Weekend
Weekend
43.0940 43.0940 43.0940 43.0940 400
43.1450 43.1450 43.0100 43.0100 500
43.2000 43.2000 43.0930 43.0930 500
43.1200 43.1200 43.0350 43.0350 500
43.2740 43.2740 43.2740 43.2740 100
Weekend
Weekend
43.3100 43.3100 43.2870 43.2870 300
42.9530 42.9530 42.9530 42.9530 400
43.2300 43.2300 43.1430 43.1430 200
43.1100 43.3500 43.1100 43.3240 600
42.9600 43.1080 42.9400 43.1080 900
Weekend
Weekend
43.0100 43.0100 42.9300 42.9660 1,000
43.0500 43.0730 43.0500 43.0730 400
43.1350 43.1350 43.1350 43.1350 200
42.7800 42.9590 42.7800 42.9590 400
42.9640 42.9640 42.9640 42.9640 400
Weekend
Weekend
No trading
42.9650 43.0190 42.9650 43.0190 300
42.9900 42.9900 42.8100 42.8130 800
42.8700 42.9150 42.8500 42.9150 1,000
42.7900 42.8050 42.7900 42.8050 500
Weekend
Weekend
42.4840 42.4840 42.4840 42.4840 1,100
42.6000 42.6260 42.6000 42.6260 800
42.9100 43.0100 42.9100 43.0040 3,500
42.6750 42.6750 42.6330 42.6330 1,500
42.7500 42.8070 42.7500 42.8070 2,700
Weekend
Weekend
42.6500 42.7300 42.5100 42.5100 900
43.2350 43.3500 43.2350 43.3420 1,300
43.3500 43.3500 43.1750 43.1750 9,300
43.4200 43.4370 43.4200 43.4370 300
43.2800 43.3150 43.2500 43.2950 400
Weekend
Weekend
43.0100 43.0100 42.9900 42.9900 400
43.1780 43.1780 43.1780 43.1780 200
43.3200 43.3200 43.3190 43.3190 500
43.8400 43.8400 43.7750 43.7750 400
43.8000 44.1080 43.8000 44.1080 200
Weekend
Weekend
43.9500 43.9500 43.8140 43.8140 600
43.8650 43.9800 43.8650 43.9640 1,300
44.2000 44.2000 44.1700 44.1700 900
44.2500 44.2810 44.2500 44.2810 400
44.4150 44.4150 44.3600 44.3680 800
Weekend
Weekend
44.7400 44.7530 44.7300 44.7530 500
44.4800 44.5460 44.4800 44.5460 800
44.5500 44.5500 44.5230 44.5230 500
44.5300 44.5470 44.5200 44.5470 600
44.4500 44.4980 44.4500 44.4980 400
Weekend
Weekend
44.2500 44.3460 44.2500 44.3460 600
44.4130 44.4160 44.4130 44.4160 500
44.4200 44.4500 44.3550 44.3550 300
44.5400 44.5400 44.5150 44.5250 400
No trading
Weekend
Weekend
44.4100 44.4560 44.4100 44.4560 200
43.9200 44.2460 43.9200 44.2460 1,000
43.8870 43.8870 43.7790 43.7790 400
43.9150 43.9650 43.9150 43.9650 400
43.4500 43.5650 43.4500 43.5650 400
Weekend
Weekend
43.5300 43.5500 43.5300 43.5490 500
43.4700 43.5650 43.4700 43.5560 2,200
43.1600 43.1990 43.1550 43.1550 300
43.1300 43.2450 43.1300 43.2450 1,300
43.3300 43.3300 43.1550 43.1550 2,800
Weekend
Weekend
43.3350 43.4000 43.3100 43.3190 700
43.2300 43.4120 43.2300 43.4120 1,000
43.5400 43.5800 43.4900 43.5330 1,800
43.7100 43.7400 43.6160 43.6160 1,000
43.8850 43.8850 43.7200 43.8340 5,400
Weekend
Weekend
43.6100 43.6710 43.5500 43.6710 1,200
43.4200 43.5830 43.3900 43.5830 2,200
43.3400 43.4750 43.3400 43.4390 800
43.1800 43.3100 43.1700 43.2050 4,400
No trading
Weekend
Weekend
43.7900 43.8400 43.6700 43.6700 1,000
43.9700 43.9700 43.8900 43.8900 800
43.7700 43.9600 43.7700 43.9090 1,100
43.7600 43.7700 43.6500 43.7220 1,600
43.6000 43.7300 43.6000 43.6640 1,300
Weekend
Weekend
43.4900 43.7610 43.4900 43.7610 1,800
43.5300 43.5700 43.5300 43.5530 1,700
43.7500 43.7700 43.6200 43.7410 2,400
43.4700 43.5430 43.4150 43.5430 1,700
43.3100 43.6000 43.3100 43.5970 13,700
Weekend
Weekend
43.5200 43.5200 43.3940 43.4200 1,800
No trading
43.6600 43.7200 43.4750 43.4750 2,100
43.6500 43.7500 43.6500 43.7250 1,100
43.9100 43.9470 43.9000 43.9470 5,100
Weekend
Weekend
43.9400 43.9400 43.7600 43.8170 17,800
No trading
43.7800 43.8900 43.7500 43.8900 900
43.5000 43.6760 43.5000 43.6760 500
43.6270 43.6450 43.6270 43.6360 3,800
Weekend
Weekend
43.7450 43.7450 43.6640 43.6640 400
43.8450 43.8450 43.8450 43.8450 100
43.6800 43.6800 43.6800 43.6800 200
43.7120 43.7120 43.7120 43.7120 500
43.5900 43.5900 43.5120 43.5120 800
Weekend
Weekend
43.4770 43.4770 43.4250 43.4580 1,200
43.9500 43.9500 43.7700 43.7740 500
43.7600 43.8140 43.7000 43.8140 800
43.6600 43.7100 43.6500 43.6530 1,500
43.7800 43.7800 43.5300 43.6440 2,700
Weekend
Weekend
43.8600 43.8600 43.7740 43.7740 1,300
44.0900 44.0900 43.9500 43.9500 1,000
44.1110 44.1600 44.0160 44.1370 1,700
43.8900 44.0450 43.8900 44.0160 1,400
44.2300 44.2300 44.1450 44.1450 400
Weekend
Weekend
44.5300 44.6090 44.5300 44.6090 400
No trading
44.5200 44.7780 44.5200 44.7780 700
44.7000 44.7000 44.6200 44.6260 900
44.5250 44.5250 44.5050 44.5050 200
Weekend
Weekend
44.2800 44.3120 44.2200 44.3120 600
44.2120 44.2120 44.2120 44.2120 200
44.0610 44.0610 44.0610 44.0610 200
44.2400 44.2700 44.1140 44.1140 1,400
44.1050 44.1050 44.1050 44.1050 100
Weekend
Weekend
44.0250 44.0250 44.0250 44.0250 500
44.2240 44.2240 44.2240 44.2240 400
44.5250 44.5250 44.4720 44.4930 1,000
44.4000 44.4350 44.3500 44.4350 1,400
44.2000 44.2450 44.1300 44.2250 6,400
Weekend
Weekend
44.1800 44.3800 44.1700 44.2680 3,700
44.2700 44.3400 44.0500 44.3340 21,200
44.0000 44.0020 43.9890 43.9890 900
44.3400 44.4070 44.3300 44.3940 6,100
44.2600 44.3150 44.0150 44.3150 8,400
Weekend
Weekend
44.6400 44.6400 44.5670 44.5670 900
44.6200 44.7100 44.6200 44.6410 500
45.1400 45.1400 44.8290 44.8290 1,700
45.2130 45.2130 45.2130 45.2130 100
44.8740 45.1140 44.8700 45.1140 700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.