Leverage Shares 2X Long UUUU Daily UUUG

Open calendar →

Leverage Shares 2X Long UUUU Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.0650 · FX 1 USD = 1.288650 SGD · about SGD 3.9497 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.20 → 3.07 · -79.8%
29.48016.2733.065 Jan 26Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.4700 3.4900 3.0500 3.0650 284,000
3.5700 3.6600 3.3900 3.4590 255,400
3.7300 3.8900 3.6350 3.6600 222,800
3.5000 3.7100 3.4300 3.6600 312,100
3.2000 3.3880 3.1130 3.3500 147,300
Weekend
Weekend
3.3000 3.3950 3.0500 3.2000 216,700
3.7700 3.7700 3.2300 3.3200 493,200
4.2800 4.3520 3.7300 3.9280 265,400
4.4300 4.5300 4.2490 4.3140 151,100
4.4300 4.4400 4.0900 4.2100 284,300
Weekend
Weekend
4.7700 4.9500 4.4600 4.5400 298,100
4.3700 4.5600 4.2700 4.4660 325,500
3.9000 4.2700 3.9000 4.2500 339,200
4.5800 4.5950 3.8950 4.0890 493,200
4.8200 5.0700 4.6700 4.7200 253,500
Weekend
Weekend
No trading
5.1000 5.5600 4.5900 4.7130 530,700
5.2900 5.5700 5.0000 5.0600 505,800
5.2400 5.2700 4.9500 5.2620 213,100
5.2600 5.3600 4.7800 5.3030 273,000
Weekend
Weekend
5.0700 5.2900 4.8600 5.2200 298,100
5.7300 5.9500 5.2000 5.2400 268,100
5.7800 5.8900 5.2800 5.6560 374,000
6.0500 6.8300 5.8700 6.0000 395,600
7.0500 7.1900 6.2300 6.5600 531,000
Weekend
Weekend
No trading
7.8600 8.0500 6.6000 6.8900 1,867,400
6.1100 6.5000 5.9140 5.9400 309,100
6.2500 6.8100 5.9700 5.9860 309,500
6.4400 6.8500 6.1700 6.1870 325,800
Weekend
Weekend
5.7000 6.0000 5.5700 5.7600 345,500
5.0600 5.8600 4.9600 5.8160 447,100
5.2100 5.3800 4.7480 4.8200 434,300
6.1700 6.1700 4.7600 5.3090 507,900
6.3500 6.3500 5.8400 5.9810 401,000
Weekend
Weekend
7.7000 7.7200 5.6500 5.9300 875,700
8.5100 8.5800 7.9310 8.0090 382,900
9.8900 10.0100 8.4400 8.6800 457,900
8.5000 10.4200 8.3400 10.2500 680,700
8.6800 9.5000 8.1000 8.3610 565,400
Weekend
Weekend
9.0000 9.1250 8.3400 9.0200 352,100
8.8100 9.6350 8.3650 9.2750 386,900
9.2000 9.4500 8.6600 9.1300 256,300
9.3100 9.9500 9.2300 9.2300 541,100
No trading
Weekend
Weekend
9.1300 9.7500 8.8400 8.9300 692,400
7.8400 9.0550 7.7600 8.7400 680,000
7.7900 8.1100 7.2200 7.7400 362,300
8.3050 8.3500 7.0700 7.2200 336,000
9.6600 9.6600 8.2100 8.4500 255,100
Weekend
Weekend
9.8700 9.9500 9.3530 9.4500 331,400
11.4000 11.4000 10.0000 10.5900 355,300
12.0700 12.1050 11.0000 11.4500 453,700
13.0000 13.0000 11.1800 12.3100 507,400
13.1100 14.8000 12.4680 13.6000 692,800
Weekend
Weekend
15.6600 15.6600 12.7000 12.8400 964,500
15.4600 18.7000 15.2600 15.4300 736,400
13.1800 15.9000 12.8600 15.7330 518,100
13.9000 14.6100 12.2300 12.8200 335,400
13.5000 14.8600 13.0300 13.4320 393,700
Weekend
Weekend
13.4500 13.6300 12.4200 13.5640 214,500
11.7700 13.5500 11.7700 13.4800 314,900
12.7000 12.7500 11.0800 11.4200 251,700
12.5000 13.2500 11.7500 12.3800 361,900
12.3000 13.4090 12.2800 13.2900 308,000
Weekend
Weekend
14.6900 14.8400 12.0000 12.1700 455,100
14.7700 15.7600 12.7700 14.2100 453,300
13.1700 15.1700 13.1000 15.0730 447,500
13.8100 13.9700 12.3700 12.5160 288,800
12.3500 13.9000 12.0000 13.8100 401,700
Weekend
Weekend
14.1200 14.4000 12.4000 12.5610 507,100
13.9900 13.9900 12.8500 13.1800 294,400
11.9300 13.7900 11.9000 13.2170 578,900
12.1100 12.8300 11.1700 11.5900 474,200
9.9500 11.4500 9.4000 11.3490 293,600
Weekend
Weekend
10.4600 11.2700 10.1800 10.3400 205,700
10.1900 10.7200 9.8200 10.2800 154,000
10.8600 11.4690 9.7700 10.2800 359,600
9.5800 9.6900 8.7900 9.3250 205,300
9.8200 9.8500 9.0300 9.7600 158,400
Weekend
Weekend
No trading
8.8600 10.1400 8.7600 9.6310 184,900
10.8400 11.8200 9.7800 9.9050 297,200
8.8300 10.5000 8.8300 10.3020 417,600
9.5800 9.8400 8.1800 8.3700 318,900
Weekend
Weekend
9.5000 10.3700 9.3200 9.6360 172,000
10.3400 10.5200 9.3500 9.7250 261,800
10.9000 12.1300 10.5200 10.9340 472,200
9.4800 10.4400 9.2300 10.2330 293,400
9.2000 10.0970 8.8800 9.9970 288,400
Weekend
Weekend
10.0700 10.1400 8.5400 8.9060 447,000
10.1100 10.4900 9.1700 10.2200 428,900
11.6400 11.7000 10.6400 11.0960 273,700
11.6100 12.5900 11.2600 11.9510 292,600
11.6100 12.3000 11.0700 11.8430 258,800
Weekend
Weekend
13.1800 13.4000 11.1000 11.1100 322,500
12.7200 13.3200 11.7000 12.5160 230,300
13.1200 14.2150 12.7000 12.9670 243,500
13.2050 14.5000 12.9700 13.2200 413,900
11.1800 12.9300 10.9900 12.7300 369,100
Weekend
Weekend
12.5500 13.8000 11.3700 11.7600 415,300
15.2900 15.2900 12.4500 13.4870 677,300
15.1600 16.5000 13.7700 15.4820 397,900
16.3700 16.3700 12.9350 14.1900 576,900
14.6800 18.3800 14.6580 18.1240 385,800
Weekend
Weekend
15.8400 17.5100 15.1300 15.3300 240,200
17.2200 17.6100 15.4900 17.6100 255,500
18.0750 18.7500 17.0800 17.1660 225,700
15.0700 17.6000 14.0000 17.5200 256,800
14.9600 15.4130 13.5700 15.0400 172,000
Weekend
Weekend
16.3300 17.2600 14.4100 15.5790 224,300
14.9900 16.9000 14.2400 16.3760 221,500
14.8900 16.0000 14.8400 15.4990 221,900
14.4900 14.5800 12.5600 14.5000 217,400
No trading
Weekend
Weekend
15.1100 16.3900 13.9230 14.7500 155,100
18.5100 18.5100 15.0000 15.5800 265,000
18.4500 19.5000 15.3000 17.4350 620,000
18.3000 18.3000 15.8400 16.2640 316,200
15.6700 18.7000 15.0800 18.3900 303,300
Weekend
Weekend
14.9200 15.8000 13.6300 15.7260 294,200
14.6700 16.1800 13.3320 13.5100 257,000
21.9500 22.0000 14.3200 16.3500 421,400
18.3700 22.0850 18.1300 21.9200 502,000
20.1100 20.7700 16.0000 16.3200 411,400
Weekend
Weekend
21.9800 23.9000 17.2700 18.5500 580,600
26.6000 27.0900 19.5000 23.4580 716,300
24.1800 30.0000 23.4200 29.4800 501,800
20.5100 23.2000 19.6000 22.7090 308,200
28.6400 28.6400 19.6170 21.3110 780,000
Weekend
Weekend
24.0300 26.6200 22.6580 25.5450 360,800
20.1200 24.7300 19.6600 23.4700 326,400
20.8800 21.3500 17.1750 20.1200 408,300
18.4400 23.4800 18.4400 22.0040 264,600
No trading
Weekend
Weekend
18.8800 19.9400 17.5500 19.2970 125,400
17.8000 20.2000 17.0000 17.5490 130,500
15.0000 18.1700 14.8700 17.5130 61,800
15.5000 16.2300 15.1990 15.1990 45,500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.