Univest Financial Corporation UVSP

Open calendar →

Univest Financial Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 44.1000 · FX 1 USD = 1.288650 SGD · about SGD 56.8295 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.71 → 44.10 · 48.4%
45.21036.66528.120 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
44.6000 45.0800 43.9900 44.1000 372,100
42.6500 44.2300 42.2000 44.1800 384,900
16 · 8-K Pre-market · 08:30 ET 8-K ↗
44.1400 44.3100 43.5600 43.7900 288,600
43.8500 44.4300 43.5800 44.4200 179,200
44.5000 44.6100 44.0200 44.0600 223,700
Weekend
Weekend
44.9200 44.9200 44.1300 44.5800 320,100
44.0800 45.3700 44.0800 45.2100 189,900
43.3900 44.1900 43.3900 44.0800 136,300
43.5200 44.0700 43.4100 43.4800 136,800
43.5200 43.8000 43.3100 43.6800 181,300
Weekend
Weekend
43.7200 44.0900 43.3300 43.4500 213,700
43.3900 44.0200 43.3600 43.8400 246,200
43.3100 43.5000 42.9100 43.1900 233,900
44.2300 44.6400 43.6800 43.6900 153,600
44.0000 44.6100 43.7000 44.2100 150,800
Weekend
Weekend
No trading
45.3100 45.4600 43.8500 44.1300 182,800
43.4800 45.1500 43.4800 45.1500 234,100
44.0700 44.2100 43.6300 43.7500 366,200
44.2100 44.2700 43.4300 44.1900 239,800
Weekend
Weekend
43.5700 44.7800 43.0700 44.4000 1,170,500
43.3300 43.6700 42.7200 43.4800 283,500
42.8900 43.6700 41.9800 43.3800 249,800
42.2200 42.9800 42.0500 42.8900 152,400
41.6400 42.4000 41.5500 42.1200 124,900
Weekend
Weekend
No trading
41.9300 42.4700 41.5300 41.6400 355,800
41.7500 42.1200 41.0500 41.4700 230,800
42.2800 42.6200 40.4300 41.8300 178,000
42.8000 43.2600 41.6700 41.9000 188,900
Weekend
Weekend
42.2400 43.1000 42.0600 42.5800 200,100
41.8400 42.2900 41.4000 42.0200 149,900
41.4500 42.0000 39.9100 41.7900 181,100
41.1500 41.7700 40.0900 41.2100 151,600
40.7400 41.1600 40.3500 40.9300 153,800
Weekend
Weekend
40.3100 40.9100 40.3100 40.5700 136,900
39.4900 40.4000 39.4500 40.3100 107,800
39.7200 39.8800 39.0000 39.0300 193,300
38.9200 40.0000 38.9200 39.8800 125,300
39.1200 39.4600 38.5000 39.0900 511,500
Weekend
Weekend
39.3800 39.8100 38.7500 39.4400 160,300
39.4300 39.4300 39.0000 39.3800 140,200
39.9700 40.1700 39.2300 39.4100 138,200
39.3900 40.0300 39.0800 39.8800 154,100
No trading
Weekend
Weekend
39.5600 39.6700 38.7800 39.3000 121,900
38.7500 39.3700 38.5300 39.3100 206,900
38.4600 39.1200 38.3700 39.0000 280,800
38.4300 38.7600 38.2300 38.4200 152,300
38.0000 38.6100 37.6700 38.5800 158,000
Weekend
Weekend
37.9900 38.2000 37.5200 37.6300 145,500
38.0300 38.3000 37.8900 38.1200 201,400
37.8500 38.2400 37.7400 37.7900 161,900
38.0900 38.2700 37.3700 38.1000 149,600
39.0000 39.0200 38.1800 38.2700 149,500
Weekend
Weekend
38.6000 39.0100 38.5100 38.8900 221,100
38.8200 39.0600 38.5400 38.6200 195,200
38.6900 39.0000 38.4700 38.7600 144,100
38.2000 38.9500 38.2000 38.7900 188,600
38.0600 38.5400 37.8200 38.1600 175,600
Weekend
Weekend
37.9700 38.4400 37.5500 38.3400 153,400
37.3500 38.2000 37.2800 37.9900 204,000
38.0300 38.2100 37.3500 37.6400 242,500
15 · 10-Q After market open · 14:22 ET 10-Q ↗
37.8400 38.3200 37.8400 38.2700 189,200
37.4800 38.1800 37.4400 37.7300 330,000
Weekend
Weekend
37.3600 38.1300 37.3300 37.5700 270,700
14 · 8-K Pre-market · 08:54 ET 8-K ↗
38.1400 38.7100 37.0600 37.5100 289,000
13 · 8-K Pre-market · 08:46 ET 8-K ↗
36.8000 37.0900 36.0500 36.7300 131,600
37.1300 37.7400 36.6500 36.6800 165,800
37.4900 37.7600 37.2500 37.2700 110,800
Weekend
Weekend
37.1300 38.2200 35.2900 37.5800 180,800
36.5200 36.8100 35.7800 36.6200 189,000
37.1300 37.4000 36.5000 36.7000 533,500
37.0800 37.4300 36.4700 37.2000 135,300
36.9800 37.2000 36.7900 37.1400 107,300
Weekend
Weekend
37.5600 37.5600 36.8900 37.1100 121,700
36.5600 37.7200 36.5600 37.6100 302,700
36.8300 37.1100 36.5700 36.8200 289,500
35.0200 35.8500 35.0200 35.7900 260,700
35.0200 35.4400 34.3600 35.3700 208,000
Weekend
Weekend
No trading
12 · 8-K After market open · 15:32 ET 8-K ↗
34.2100 35.0500 34.2100 35.0200 164,200
34.3700 35.1700 34.2900 34.8200 196,700
34.3200 34.4000 33.7600 34.2600 314,100
33.9100 34.0100 33.5300 33.8200 268,200
Weekend
Weekend
33.7100 33.9300 33.3800 33.5200 159,400
33.4500 34.0900 33.3200 33.9800 260,000
34.0700 34.2900 33.4600 33.7000 196,200
33.3800 34.3500 32.9300 33.8000 179,700
33.7800 34.3900 31.8600 33.7900 233,400
Weekend
Weekend
33.0400 33.1000 31.4100 32.9500 366,900
32.3500 33.2500 32.1700 33.0400 196,300
32.4600 32.7100 32.2900 32.5000 135,200
33.3100 33.4400 32.7300 32.8400 148,200
33.1000 33.3100 32.7900 33.1000 116,000
Weekend
Weekend
33.1200 33.1200 32.4700 32.7200 287,600
11 · DEF 14A Pre-market · 09:25 ET DEF 14A ↗
32.1500 32.9000 32.0000 32.7600 171,600
32.9000 33.1900 32.5800 32.8800 94,800
33.0400 33.9300 32.3200 33.2600 129,200
32.5200 33.5400 31.8500 33.2200 162,200
Weekend
Weekend
32.6800 33.1000 32.3700 33.0600 137,300
33.8300 33.9200 33.3700 33.6600 94,000
34.4300 34.6500 34.0300 34.2900 116,600
33.0900 34.1600 33.0900 34.0800 364,000
33.1700 34.2700 32.7900 34.0800 122,000
Weekend
Weekend
34.2600 34.8000 33.3600 33.5500 204,500
35.0700 35.4000 34.6100 35.0600 155,400
34.2300 35.0900 34.0900 35.0600 112,600
33.8200 34.1600 33.7200 33.9800 174,900
10 · 10-K After market open · 15:50 ET 10-K ↗
35.3500 35.4300 33.6100 33.8200 164,200
Weekend
Weekend
35.1800 35.4600 34.7800 35.2800 133,700
34.9100 35.2900 34.8800 35.1800 117,900
35.5200 36.1800 35.0700 35.2100 128,900
35.0400 35.6700 34.9200 35.5900 101,900
No trading
Weekend
Weekend
34.4500 35.1400 34.2100 34.9400 97,800
35.0200 35.3300 33.9500 34.5100 124,200
35.0100 35.4100 34.4100 34.6900 109,600
9 · 8-K After market open · 13:05 ET 8-K ↗
35.4400 35.7400 34.7100 34.8800 138,100
35.6800 36.0300 35.3800 35.3800 107,800
Weekend
Weekend
35.7200 36.2000 35.4400 35.8300 161,500
35.4100 35.7800 34.9800 35.4500 252,900
35.6600 36.0000 35.3900 35.4200 204,800
34.4100 35.5100 34.1500 35.3000 261,300
33.2700 34.7500 32.8300 34.3800 194,700
Weekend
Weekend
32.6400 33.4000 32.4600 33.1400 218,000
33.2800 34.0300 32.5400 32.7200 179,600
8 · 8-K Pre-market · 08:45 ET 8-K ↗
33.3800 33.8700 32.9300 33.4200 198,500
33.3800 33.8600 33.3500 33.4900 86,700
33.3300 34.1000 32.9600 33.4400 113,000
Weekend
Weekend
34.5000 34.8800 33.2400 33.4500 97,900
34.7700 35.2900 34.5400 34.7300 115,200
33.1900 34.7500 33.1900 34.7400 133,300
32.9500 33.2900 32.7700 32.8900 105,800
No trading
Weekend
Weekend
33.4000 33.6000 33.3100 33.5100 133,500
32.9600 33.5600 32.7100 33.5300 184,000
32.7300 32.9600 32.4700 32.7700 150,000
32.7700 33.1300 32.3900 32.8400 146,600
32.6400 32.8400 32.5100 32.6000 134,300
Weekend
Weekend
33.5800 33.5800 32.7200 32.8700 158,700
7 · 424B3 After-hours · 16:09 ET 424B3 ↗
32.3800 33.4200 32.1800 33.3100 159,600
32.8700 33.0000 32.1800 32.6100 147,600
32.6500 32.8800 32.4000 32.8400 159,000
32.2200 33.3100 32.2200 32.8500 266,900
Weekend
Weekend
32.8300 32.9700 32.2400 32.2800 210,500
No trading
32.9200 33.3800 32.6400 32.7400 161,300
33.2500 33.4100 32.8800 32.9700 145,300
33.3800 33.4200 32.9500 33.2700 113,900
Weekend
Weekend
33.5100 33.9500 33.3200 33.3600 133,100
No trading
33.5600 34.2000 33.4100 33.5700 91,600
33.8500 34.0300 33.5000 33.5400 134,300
34.2600 34.6000 33.8900 33.9700 162,200
Weekend
Weekend
34.6600 34.8800 33.8500 34.1100 484,100
34.5700 35.0800 34.4600 34.7400 207,300
34.5500 34.9700 34.2500 34.3100 198,900
34.9300 35.1200 34.6000 34.6200 172,000
35.1900 35.3800 34.7700 34.9000 207,000
Weekend
Weekend
35.4500 35.5200 34.2000 34.8800 237,000
34.9500 35.6500 34.8200 35.4700 202,400
6 · 8-K After-hours · 16:07 ET 8-K ↗
33.5000 35.0700 33.5000 34.8500 187,900
33.4000 33.9100 33.3900 33.5100 98,000
33.4600 33.8500 32.5600 33.3400 145,500
Weekend
Weekend
33.3100 33.4700 33.1100 33.4600 120,800
33.1200 33.6600 33.1200 33.4400 115,400
32.5300 33.2500 32.3100 33.2400 203,400
32.6000 32.7500 31.9000 32.5300 142,600
31.4400 32.6000 31.4400 32.4600 183,600
Weekend
Weekend
31.9100 32.0100 31.5500 31.8000 78,700
No trading
32.1600 32.2400 31.3100 31.9600 199,000
31.4700 32.4600 31.0700 32.3400 105,100
31.1700 31.5100 30.9200 31.2700 114,400
Weekend
Weekend
30.3500 31.6400 30.3500 31.3400 140,300
30.5600 30.9300 30.1800 30.2300 116,100
29.9200 30.2600 29.6200 30.1400 110,300
29.9400 30.3100 29.9100 29.9200 94,200
30.7600 30.8200 29.8700 29.9400 142,800
Weekend
Weekend
30.5100 30.8400 29.9400 30.7500 94,700
30.6000 31.1400 28.2000 30.6300 90,500
30.6300 31.1700 30.6300 30.7900 110,400
30.5200 30.7200 30.3700 30.6100 109,600
29.7500 30.5600 29.6300 30.5300 154,500
Weekend
Weekend
29.4200 29.6300 29.0800 29.5500 235,900
5 · 8-K After-hours · 16:31 ET 8-K ↗
29.4100 29.5800 29.2600 29.4300 127,000
29.1000 29.6300 29.0900 29.5600 110,600
28.9900 29.5600 28.8600 29.3500 108,500
29.2400 29.4800 28.7700 29.4500 72,500
Weekend
Weekend
29.4500 29.7800 29.2100 29.3600 89,300
29.4700 30.1200 29.4700 29.6800 93,700
30.1100 30.5700 29.3800 29.6500 103,300
30.1200 30.4600 29.7500 30.3400 63,900
31.0600 31.0600 30.2700 30.2700 104,400
Weekend
Weekend
4 · 10-Q After market open · 14:55 ET 10-Q ↗
30.1000 31.1500 30.0900 30.9500 97,100
30.2500 31.3500 29.0000 29.6900 99,900
3 · 8-K Pre-market · 08:49 ET 8-K ↗
29.4500 30.0700 29.4000 29.8400 119,300
29.1900 29.5500 28.0400 29.4600 81,000
28.8000 29.4200 28.5600 29.3700 92,200
Weekend
Weekend
28.5600 28.7700 28.3900 28.5700 113,200
29.4700 29.4700 28.0400 28.3000 117,700
30.2800 30.4100 29.4700 29.6000 89,800
28.7800 30.1800 28.7800 30.0900 72,600
28.9500 29.1100 28.6500 29.0700 82,600
Weekend
Weekend
29.5700 29.8800 28.5400 28.5400 105,600
29.7600 29.7600 29.3700 29.5500 68,100
30.1900 30.1900 29.7700 29.8300 58,200
30.4900 30.7300 29.9500 30.0100 88,100
30.0700 30.5700 29.8600 30.5100 158,800
Weekend
Weekend
29.6700 31.2300 29.4300 29.8500 91,400
29.6300 29.7000 29.2700 29.5600 82,200
29.7300 29.9100 29.2000 29.7200 81,400
30.0200 30.3800 29.7000 30.0200 81,700
30.5900 30.6600 30.0300 30.1600 78,400
Weekend
Weekend
30.5600 31.3200 30.3800 30.6300 69,000
30.5200 30.6900 30.3000 30.5400 72,700
30.8300 31.0300 30.5100 30.6900 67,100
30.8800 31.2800 30.7200 30.8100 84,800
31.1100 31.2000 30.6800 30.8600 76,300
Weekend
Weekend
31.5000 31.5200 31.0200 31.2100 233,700
30.7300 31.6300 30.6900 31.6100 97,000
30.4200 31.2400 30.1500 30.5700 100,400
30.6300 30.6300 30.0100 30.2400 71,200
30.8200 31.0600 30.5400 30.7200 64,200
Weekend
Weekend
31.2400 31.2400 29.7500 30.7600 91,400
30.7400 31.4300 30.4700 31.2900 102,800
30.9300 31.2300 30.7900 31.0400 87,300
31.2800 31.4000 30.8600 30.9000 83,200
31.2800 31.4000 30.8200 31.3600 117,800
Weekend
Weekend
32.1000 32.4800 31.0800 31.1800 195,700
31.7000 31.9200 31.2600 31.9200 120,700
31.3300 31.8000 31.2100 31.5200 70,700
31.2800 31.6100 31.0800 31.5700 88,800
No trading
Weekend
Weekend
31.8900 32.0600 31.5600 31.6700 107,500
32.0000 32.0000 31.6100 31.7500 64,500
31.4900 31.9500 31.4900 31.8900 109,400
31.2400 31.8300 31.2100 31.6400 98,300
31.5200 31.6800 31.2200 31.2300 154,500
Weekend
Weekend
30.1600 31.7100 30.1600 31.6300 128,500
29.9000 30.1500 29.8300 30.0000 66,200
30.0300 30.2700 29.6700 30.0900 103,400
30.1600 30.6000 29.7800 30.0300 85,700
29.7600 30.1800 29.6000 30.1400 77,700
Weekend
Weekend
30.6500 30.6500 29.7900 29.8200 131,800
30.1600 30.6100 29.9000 30.5300 85,800
30.2600 30.6400 30.0300 30.6000 100,100
28.9700 30.0300 28.9700 30.0200 112,600
28.6100 28.7200 28.4200 28.7000 72,000
Weekend
Weekend
28.5200 28.6300 28.1400 28.5400 89,700
28.7400 28.9000 28.1900 28.2300 93,100
28.6800 28.8800 27.9600 28.5100 104,400
28.7500 29.1100 28.1900 28.7400 105,600
28.1300 28.6800 27.9100 28.6500 118,600
Weekend
Weekend
28.5600 28.6800 27.9500 28.1200 120,900
28.6000 29.4200 28.5600 28.8400 130,800
29.5800 29.8000 28.7400 28.8800 110,800
2 · 10-Q After market open · 15:30 ET 10-Q ↗
29.9300 30.1400 29.4300 29.4700 86,500
1 · 8-K After market open · 10:30 ET 8-K ↗
29.4300 29.8300 29.2900 29.7100 104,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:22 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 15:32 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 15:50 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:55 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise