Angel Oak UltraShort Income UYLD

Open calendar →

Angel Oak UltraShort Income ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 51.1050 · FX 1 USD = 1.290100 SGD · about SGD 65.9306 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.26 → 51.11 · -0.3%
51.37551.19051.005 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
51.0900 51.1160 51.0820 51.1050 95,900
51.1100 51.1100 51.0720 51.0850 143,100
51.1200 51.1350 51.0630 51.1000 95,000
51.1600 51.1600 51.0900 51.1100 148,500
51.1200 51.1500 51.1100 51.1150 115,600
Weekend
Weekend
51.0700 51.1400 51.0700 51.1150 257,100
51.0900 51.1300 51.0260 51.1070 172,500
51.0800 51.1000 51.0800 51.0800 128,000
51.0400 51.0900 51.0400 51.0750 174,000
51.0700 51.0700 51.0100 51.0450 146,900
Weekend
Weekend
51.0600 51.0700 51.0400 51.0450 321,900
51.0600 51.0600 51.0200 51.0400 169,500
51.0300 51.0500 51.0100 51.0260 139,500
51.0400 51.0900 51.0200 51.0440 155,200
51.0800 51.0800 51.0300 51.0500 157,100
Weekend
Weekend
No trading
51.0100 51.0600 51.0100 51.0350 259,000
50.9900 51.0200 50.9600 51.0050 273,800
51.0000 51.0600 50.9800 51.0050 123,000
51.0500 51.2200 51.0500 51.2000 109,800
Weekend
Weekend
51.2000 51.2000 51.1300 51.1850 88,500
51.2000 51.2000 51.1430 51.1630 125,400
51.1300 51.1750 51.1300 51.1550 184,200
51.1000 51.1900 51.0900 51.1350 162,500
51.0900 51.1400 51.0900 51.1200 122,700
Weekend
Weekend
No trading
51.1000 51.1400 51.0750 51.1130 234,500
51.0900 51.1100 51.0500 51.0780 323,700
51.1100 51.1200 51.0700 51.1000 141,000
51.0800 51.1200 51.0750 51.0860 142,800
Weekend
Weekend
51.0700 51.1100 51.0500 51.1000 262,800
51.0800 51.0900 51.0300 51.0750 227,700
51.0600 51.1000 51.0100 51.0600 616,300
51.0800 51.0850 51.0420 51.0550 289,700
51.0400 51.0600 51.0300 51.0550 180,900
Weekend
Weekend
51.0300 51.0790 51.0300 51.0550 174,300
51.0500 51.0700 51.0400 51.0550 111,900
51.0300 51.0700 51.0200 51.0400 150,500
51.0500 51.0590 51.0100 51.0450 240,300
51.0500 51.0500 51.0300 51.0450 147,900
Weekend
Weekend
51.0100 51.0500 51.0100 51.0450 285,500
51.1900 51.2100 51.1800 51.2000 179,400
51.1700 51.2000 51.1700 51.1950 183,400
51.1700 51.1900 51.1600 51.1750 139,700
No trading
Weekend
Weekend
51.1500 51.1700 51.1200 51.1490 125,900
51.1700 51.1700 51.1200 51.1430 151,200
51.0800 51.1500 51.0600 51.1400 181,700
51.0800 51.1400 51.0640 51.1120 152,700
51.1400 51.1500 51.0300 51.1150 309,500
Weekend
Weekend
51.1000 51.1200 51.0400 51.1000 428,200
51.1500 51.1500 51.0600 51.1100 155,600
51.0600 51.1100 51.0500 51.0700 222,400
51.0600 51.1200 51.0400 51.0900 244,700
51.0800 51.1200 51.0800 51.1050 158,900
Weekend
Weekend
51.1200 51.1200 51.0600 51.1050 275,500
51.1100 51.1100 51.0700 51.0750 166,600
51.0900 51.0900 51.0450 51.0850 141,000
51.0100 51.0800 51.0100 51.0550 110,700
51.0500 51.0800 51.0100 51.0400 177,600
Weekend
Weekend
51.0700 51.0900 51.0400 51.0650 108,300
50.9900 51.0700 50.9900 51.0450 208,900
51.2100 51.2400 51.1900 51.2000 248,700
51.2100 51.2400 51.2000 51.2160 193,300
51.2200 51.2300 51.1800 51.2000 98,700
Weekend
Weekend
51.2200 51.2800 51.1650 51.2000 104,200
51.1900 51.2000 51.1310 51.1750 111,200
51.1900 51.2100 51.1600 51.1850 349,500
51.2000 51.2100 51.1700 51.1950 231,600
51.2100 51.2100 51.1700 51.2000 105,400
Weekend
Weekend
51.1400 51.1900 51.1200 51.1750 143,300
51.1600 51.1800 51.1100 51.1450 135,900
51.1100 51.1900 51.1000 51.1300 143,900
51.1000 51.1800 51.0810 51.1390 269,900
51.1100 51.1400 51.0700 51.0950 216,300
Weekend
Weekend
51.1200 51.1400 51.0800 51.0930 142,900
51.0700 51.1000 51.0500 51.0950 153,700
51.1000 51.1390 51.0800 51.0900 558,400
51.0800 51.0900 51.0300 51.0750 271,200
51.0700 51.0850 51.0500 51.0650 410,700
Weekend
Weekend
No trading
51.0500 51.0800 51.0300 51.0750 240,200
51.0500 51.0700 51.0100 51.0380 288,000
51.2000 51.2000 50.9950 51.0350 245,600
51.1900 51.2360 51.1900 51.2250 206,700
Weekend
Weekend
51.1500 51.2000 51.1500 51.2000 166,400
51.1900 51.2200 51.1600 51.1850 155,400
51.2300 51.2350 51.1800 51.2050 75,000
51.1800 51.2200 51.1650 51.1950 184,100
51.1500 51.2500 51.1500 51.1950 126,400
Weekend
Weekend
51.1800 51.2400 51.1600 51.1780 273,200
51.1600 51.2100 51.1600 51.2000 244,200
51.2000 51.2250 51.1650 51.1750 139,800
51.2100 51.2200 51.1900 51.2150 134,400
51.2000 51.2000 51.1740 51.1950 145,100
Weekend
Weekend
51.1800 51.2100 51.1600 51.1750 100,800
51.1800 51.1890 51.1500 51.1550 183,000
51.2300 51.2300 51.1800 51.1850 215,600
51.2200 51.2400 51.2000 51.2050 303,000
51.1700 51.2990 51.1700 51.2250 306,900
Weekend
Weekend
51.2250 51.2250 51.1900 51.2050 165,400
51.1900 51.2000 51.1300 51.1850 205,200
51.1900 51.2100 51.1800 51.1920 95,700
51.1800 51.2000 51.1270 51.1950 173,500
51.1700 51.2200 51.1300 51.1850 223,700
Weekend
Weekend
51.1700 51.2600 51.1700 51.2050 147,500
51.3500 51.3500 51.3200 51.3300 133,600
51.3100 51.3400 51.3100 51.3250 77,300
51.3200 51.3400 51.3050 51.3300 120,900
51.3000 51.3400 51.2800 51.3260 151,900
Weekend
Weekend
51.2900 51.3100 51.2800 51.3050 133,300
51.3000 51.3100 51.2700 51.2900 231,200
51.2600 51.3000 51.2600 51.2800 158,900
51.2800 51.3050 51.2800 51.2960 148,800
No trading
Weekend
Weekend
51.2700 51.2950 51.2700 51.2850 143,300
51.2600 51.2600 51.2300 51.2450 224,000
51.2400 51.2500 51.2300 51.2350 524,000
51.2400 51.2400 51.2200 51.2350 224,300
51.2300 51.2300 51.2100 51.2250 158,400
Weekend
Weekend
51.1700 51.2200 51.1700 51.2200 131,000
51.1800 51.2000 51.1800 51.1950 186,700
51.1700 51.2000 51.1600 51.1750 165,100
51.1600 51.1800 51.1600 51.1750 126,800
51.2000 51.2000 51.1600 51.1650 201,100
Weekend
Weekend
51.1700 51.1800 51.1500 51.1700 200,300
51.3100 51.3400 51.2800 51.3000 173,800
51.3200 51.3200 51.2800 51.3000 191,200
51.3100 51.3100 51.2710 51.3000 163,200
51.2900 51.3000 51.2700 51.3000 213,800
Weekend
Weekend
51.2800 51.2800 51.2600 51.2800 183,200
51.2300 51.2700 51.2200 51.2700 241,800
51.2000 51.2600 51.2000 51.2550 420,900
51.2000 51.2500 51.2000 51.2450 133,700
No trading
Weekend
Weekend
51.2300 51.2450 51.2000 51.2350 204,200
51.2300 51.2300 51.1900 51.2150 284,300
51.2100 51.2200 51.1900 51.2150 141,600
51.1900 51.2290 51.1800 51.1950 99,700
51.1800 51.1900 51.1700 51.1850 155,700
Weekend
Weekend
51.2000 51.2000 51.1600 51.1750 115,300
51.1800 51.1900 51.1700 51.1750 198,000
51.1400 51.1900 51.1400 51.1650 145,400
51.1300 51.1800 51.1300 51.1650 166,600
51.1300 51.1800 51.1300 51.1550 140,100
Weekend
Weekend
51.1900 51.2400 51.1100 51.1350 130,400
No trading
51.1400 51.1700 51.0950 51.1450 157,100
51.3300 51.3600 51.3200 51.3500 88,900
51.3300 51.3600 51.3200 51.3450 107,800
Weekend
Weekend
51.3100 51.3400 51.3100 51.3300 60,600
No trading
51.3000 51.4000 51.2610 51.3030 70,900
51.2900 51.3100 51.2600 51.2700 223,300
51.3400 51.3400 51.2800 51.2850 127,700
Weekend
Weekend
51.2800 51.3000 51.2600 51.2850 310,400
51.2800 51.2850 51.2500 51.2750 136,300
51.2600 51.2700 51.2200 51.2420 152,500
51.3000 51.3000 51.2250 51.2450 104,300
51.2400 51.2500 51.2010 51.2400 145,400
Weekend
Weekend
51.2000 51.2200 51.1800 51.2050 144,000
51.1900 51.2200 51.1700 51.1950 148,600
51.1700 51.2200 51.1500 51.1860 133,000
51.1700 51.1780 51.1300 51.1460 126,600
51.1500 51.1900 51.1400 51.1400 71,200
Weekend
Weekend
51.1400 51.1800 51.1400 51.1600 131,900
51.1900 51.1900 51.1210 51.1550 223,300
51.1900 51.1900 51.1300 51.1560 142,500
51.1500 51.1500 51.1200 51.1450 111,800
51.0900 51.1700 51.0900 51.1200 102,200
Weekend
Weekend
51.1270 51.1530 51.1270 51.1450 95,600
No trading
51.3000 51.3200 51.2700 51.3050 133,100
51.2600 51.2970 51.2600 51.2800 124,500
51.2900 51.2900 51.2500 51.2640 104,500
Weekend
Weekend
51.2800 51.2800 51.2300 51.2700 129,300
51.2200 51.2500 51.2200 51.2450 154,300
51.2500 51.2500 51.2000 51.2250 115,400
51.2350 51.2500 51.2200 51.2250 73,400
51.2500 51.2500 51.2100 51.2150 85,200
Weekend
Weekend
51.2200 51.2600 51.1900 51.2050 106,900
51.2200 51.2200 51.1800 51.2100 180,500
51.2000 51.2500 51.1500 51.1850 265,400
51.2000 51.2200 51.1900 51.2000 81,200
51.2100 51.2100 51.1790 51.2050 75,000
Weekend
Weekend
51.2000 51.2100 51.1400 51.1800 103,500
51.1500 51.2000 51.1000 51.1840 173,800
51.1500 51.2200 51.0800 51.1250 109,000
51.1700 51.1800 51.1100 51.1450 96,100
51.1100 51.1500 51.1000 51.1350 236,800
Weekend
Weekend
51.1600 51.2400 51.1300 51.1400 108,100
51.2900 51.3700 51.2900 51.3200 162,500
51.3460 51.3570 51.2600 51.3250 83,500
51.3600 51.3700 51.2900 51.3390 114,300
51.3100 51.3800 51.2200 51.3450 96,900
Weekend
Weekend
51.2800 51.3290 51.2200 51.3000 161,400
51.3200 51.3300 51.2800 51.2800 153,000
51.3200 51.3400 51.2900 51.3200 91,800
51.2700 51.3200 51.2600 51.3100 241,200
51.2600 51.3300 51.2600 51.3050 108,100
Weekend
Weekend
51.3000 51.3300 51.2500 51.2700 150,400
51.2700 51.2800 51.2300 51.2500 128,700
51.2200 51.2900 51.2200 51.2400 84,500
51.2700 51.2800 51.2230 51.2400 283,400
51.1500 51.2700 51.1500 51.2260 97,300
Weekend
Weekend
51.2000 51.2600 51.1700 51.1950 105,600
51.1700 51.2250 51.1600 51.1750 132,700
51.1900 51.2200 51.1800 51.1850 107,700
51.1920 51.2100 51.1800 51.1920 130,700
51.1700 51.1950 51.1700 51.1850 106,800
Weekend
Weekend
51.1600 51.2390 51.1600 51.1750 132,700
51.1800 51.2300 51.1500 51.1650 117,700
51.1300 51.2200 51.1300 51.1650 91,000
51.1200 51.1600 51.0500 51.1450 106,000
51.3200 51.4080 51.3200 51.3550 494,900
Weekend
Weekend
51.3900 51.4070 51.3350 51.3750 110,100
51.3500 51.3600 51.3300 51.3460 117,400
51.3200 51.3900 51.3200 51.3450 89,100
51.3700 51.4600 51.2800 51.3650 122,600
51.3500 51.3800 51.2900 51.3370 83,400
Weekend
Weekend
51.3400 51.3640 51.3000 51.3250 153,200
51.3500 51.3500 51.2800 51.3250 145,700
51.3000 51.3500 51.2900 51.3250 88,000
51.2800 51.3300 51.2800 51.3150 180,400
51.3300 51.3300 51.2650 51.3100 134,700
Weekend
Weekend
51.2900 51.3200 51.2650 51.3050 140,900
51.2600 51.2850 51.2600 51.2850 82,700
51.2040 51.2600 51.1500 51.2400 152,000
51.2000 51.2550 51.1910 51.2050 111,000
51.1900 51.2400 51.1700 51.2150 102,000
Weekend
Weekend
51.1450 51.2200 51.1450 51.2050 117,700
51.1800 51.1900 51.1500 51.1560 318,600
51.1800 51.1900 51.0700 51.1500 255,700
51.1200 51.1800 51.1200 51.1600 155,800
No trading
Weekend
Weekend
51.1300 51.1900 51.1300 51.1600 64,700
51.2900 51.3700 51.2560 51.3300 97,600
51.2800 51.3400 51.2800 51.3300 164,200
51.2850 51.3500 51.2740 51.3200 154,800
51.2000 51.3400 51.2000 51.2750 114,200
Weekend
Weekend
51.2300 51.3000 51.2180 51.2850 105,100
51.2300 51.2500 51.2000 51.2450 168,300
51.2400 51.2600 51.2200 51.2600 191,400
51.2200 51.2500 51.2200 51.2400 89,000
51.2000 51.2560 51.2000 51.2200 117,300
Weekend
Weekend
51.2400 51.2800 51.2100 51.2300 146,900
51.2300 51.2700 51.1880 51.2100 67,100
51.2000 51.2100 51.1900 51.2050 111,800
51.1800 51.1900 51.1600 51.1850 101,600
51.1300 51.1700 51.1300 51.1650 59,600
Weekend
Weekend
51.1500 51.2000 51.1400 51.1500 134,500
51.1500 51.1700 51.0800 51.1450 83,500
51.1200 51.1870 51.1200 51.1450 127,700
51.1400 51.1400 51.1200 51.1350 132,100
51.1400 51.1400 51.1100 51.1250 210,800
Weekend
Weekend
51.0700 51.1200 51.0700 51.1150 165,100
51.0400 51.0500 51.0300 51.0350 117,000
51.0200 51.2800 51.0200 51.2700 96,700
51.3000 51.3100 51.2600 51.2650 86,800
51.0900 51.2700 51.0900 51.2600 95,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.