Linkage Global Inc - Class A UZX

Open calendar →

Linkage Global Inc - Class A Ordinary Shares · Company · Nasdaq · Consumer Cyclical / Internet Retail

Paper trade (simulated — no real money)

Fill: USD 1.0100 · FX 1 USD = 1.277900 SGD · about SGD 1.2907 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.80 → 1.01 · -43.9%
2.2311.1730.116 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20,21 22 23,24 25 26 27 28 29 30 31 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.0300 1.0300 0.9800 1.0100 26,337
31 · 6-K After market open · 11:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0200 1.0600 0.9600 1.0500 30,600
1.0200 1.0400 1.0000 1.0300 14,500
1.0800 1.1000 0.9130 1.0000 65,900
1.2510 1.2510 1.1560 1.1560 357,400
Weekend
Weekend
1.1600 1.2100 1.1400 1.1600 18,600
30 · 6-K After-hours · 21:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1000 1.2390 1.1000 1.2000 45,400
1.0900 1.1460 1.0600 1.0800 93,400
1.0700 1.2000 0.7510 1.0400 181,600
1.1080 1.1560 1.1000 1.1200 13,600
Weekend
Weekend
1.1610 1.1900 1.1100 1.1300 22,400
1.1600 1.1750 1.1000 1.1750 33,600
1.2010 1.2400 1.1600 1.2200 20,800
1.1900 1.2500 1.1600 1.2400 20,900
1.2400 1.2700 1.2000 1.2250 23,000
Weekend
Weekend
29 · F-3/A After-hours · 20:24 ET AMENDMENT NO. 1 TO FORM F-3 ↗
1.3200 1.3270 1.2070 1.2600 34,400
1.3100 1.3650 1.2800 1.3300 36,700
1.5100 1.5100 1.3400 1.3700 97,500
1.3800 1.6700 1.3800 1.6000 351,200
1.4700 1.4700 1.3600 1.3700 63,400
Weekend
Weekend
1.5100 1.5200 1.4400 1.4750 32,500
28 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5900 1.5900 1.4300 1.5100 56,200
1.7100 1.7500 1.5800 1.6300 198,900
1.7300 1.8100 1.6220 1.7400 430,300
1.7700 1.8800 1.7000 1.7500 163,000
Weekend
Weekend
1.8170 1.8630 1.6790 1.8630 183,083
1.7710 2.0700 1.7710 1.8400 332,796
1.8630 2.0700 1.7480 1.9550 1,342,204
1.8400 1.9550 1.6560 1.8630 490,496
2.5760 2.9440 2.0240 2.2310 8,479,726
Weekend
Weekend
2.0010 3.2200 1.9780 2.0930 1,988,465
1.9780 2.1390 1.7710 2.0470 2,156,657
2.4610 2.4610 2.2080 2.2310 170,239
27 · 6-K Next filing day · accepted 08 Sep, 17:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.1180 0.1190 0.1150 0.1160 856,900
No trading
Weekend
Weekend
0.1210 0.1230 0.1180 0.1190 737,100
0.1230 0.1230 0.1190 0.1210 725,600
0.1170 0.1270 0.1170 0.1220 2,285,400
0.1170 0.1200 0.1170 0.1190 281,900
0.1200 0.1210 0.1150 0.1190 931,100
Weekend
Weekend
0.1220 0.1260 0.1180 0.1240 2,773,500
0.1210 0.1230 0.1180 0.1220 869,000
0.1200 0.1220 0.1170 0.1180 578,000
0.1160 0.1220 0.1160 0.1220 2,064,100
0.1160 0.1230 0.1140 0.1190 823,000
Weekend
Weekend
0.1220 0.1220 0.1160 0.1200 782,600
0.1180 0.1230 0.1160 0.1210 2,931,300
26 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.1180 0.1190 0.1120 0.1180 876,400
0.1160 0.1200 0.1130 0.1200 527,000
0.1110 0.1220 0.1110 0.1190 746,600
Weekend
Weekend
0.1150 0.1230 0.1130 0.1220 2,094,300
0.1200 0.1280 0.1130 0.1190 3,081,100
0.1300 0.1300 0.1130 0.1200 8,900,400
0.1590 0.1850 0.1420 0.1500 125,904,000
0.2190 0.2340 0.2110 0.2230 114,200
Weekend
Weekend
0.2220 0.2300 0.2150 0.2270 40,700
0.2320 0.2400 0.2200 0.2290 54,500
0.2490 0.2490 0.2320 0.2450 13,900
0.2500 0.2610 0.2300 0.2420 69,900
0.2340 0.2460 0.2330 0.2400 14,600
Weekend
Weekend
0.2300 0.2480 0.2200 0.2450 78,300
0.2300 0.2300 0.2200 0.2300 16,200
25 · F-3 After market open · 12:30 ET REGISTRATION STATEMENT ↗
0.2160 0.2380 0.2150 0.2300 166,400
0.2290 0.2450 0.2200 0.2250 34,800
0.2110 0.2310 0.2110 0.2180 14,900
Weekend
Weekend
0.2180 0.2340 0.2080 0.2170 105,600
0.2300 0.2400 0.2200 0.2250 265,500
0.2280 0.2450 0.2110 0.2240 222,900
0.2500 0.2550 0.2040 0.2320 257,800
24 · 424B5 After market open · 12:08 ET PROSPECTUS SUPPLEMENT ↗ 23 · 6-K After market open · 12:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.2600 0.2690 0.2420 0.2480 123,400
Weekend
Weekend
0.2550 0.2700 0.2370 0.2690 122,100
0.2560 0.2560 0.2360 0.2540 132,700
0.2660 0.2780 0.2270 0.2750 4,374,200
0.2550 0.2750 0.2450 0.2750 277,000
0.2590 0.2670 0.2380 0.2570 53,500
Weekend
Weekend
0.2760 0.2780 0.2600 0.2700 138,800
0.3000 0.3100 0.2700 0.2770 116,000
0.2800 0.2990 0.2750 0.2990 48,300
0.2940 0.2990 0.2720 0.2830 242,200
0.2940 0.3490 0.2800 0.2810 4,382,200
Weekend
Weekend
No trading
0.3420 0.3630 0.1900 0.2700 414,000
0.3450 0.3780 0.3310 0.3420 121,300
22 · 6-K After-hours · 17:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3740 0.3850 0.3510 0.3520 52,400
0.3750 0.3870 0.3700 0.3810 43,800
Weekend
Weekend
0.3530 0.4100 0.3470 0.3870 325,200
0.3730 0.3800 0.3400 0.3530 194,600
0.3800 0.3970 0.3700 0.3720 114,200
0.3910 0.4170 0.3800 0.3840 752,300
0.4350 0.4550 0.4020 0.4040 315,300
Weekend
Weekend
No trading
0.3910 0.4300 0.3820 0.4140 408,200
0.3800 0.4100 0.3700 0.3820 425,900
0.3990 0.4230 0.3700 0.3790 349,000
0.3880 0.4010 0.3710 0.3910 502,900
Weekend
Weekend
21 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 20 · F-3 After-hours · 16:25 ET REGISTRATION STATEMENT ↗
0.3980 0.4300 0.3900 0.3980 469,000
0.4200 0.4250 0.4100 0.4140 239,200
0.4230 0.4590 0.4160 0.4300 290,400
0.4900 0.4920 0.4380 0.4480 424,600
0.4600 0.5770 0.4600 0.4900 407,900
Weekend
Weekend
0.5400 0.5680 0.4200 0.5200 1,169,100
0.5630 0.6500 0.5630 0.6120 437,900
0.6340 0.6990 0.5100 0.6990 727,300
0.6700 0.7280 0.6200 0.7000 665,200
0.7000 0.7180 0.6500 0.7180 1,086,800
Weekend
Weekend
0.8900 0.9000 0.6920 0.8350 3,046,600
0.5720 0.8250 0.5660 0.8100 4,910,100
1.0500 1.1400 0.7440 0.8350 58,701,700
19 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7150 1.0500 0.6700 0.7700 306,091,400
No trading
Weekend
Weekend
0.3360 0.4600 0.3300 0.4460 3,354,000
0.3080 0.3500 0.2860 0.3450 1,815,500
0.3570 0.6780 0.2350 0.3050 22,411,400
0.2770 0.3500 0.2770 0.3380 279,200
18 · 6-K Pre-market · 06:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3670 0.3680 0.2910 0.3180 277,900
Weekend
Weekend
0.4550 0.5000 0.3700 0.4120 4,389,700
0.3640 0.4550 0.3400 0.4050 2,028,000
0.5710 0.5710 0.2800 0.3340 463,400
0.5900 0.6000 0.5590 0.5600 55,200
0.6520 0.6520 0.5800 0.5900 58,800
Weekend
Weekend
0.7390 0.7400 0.6700 0.6700 80,300
0.7130 0.7900 0.6600 0.7150 425,200
0.6000 0.7700 0.6000 0.7050 103,200
0.5700 0.6420 0.5700 0.6300 68,200
0.5500 0.5700 0.5300 0.5610 50,600
Weekend
Weekend
0.5600 0.5600 0.5020 0.5500 20,100
0.4990 0.5900 0.4990 0.5600 61,700
0.5310 0.5500 0.4780 0.4810 66,900
0.6050 0.6050 0.4300 0.5350 149,200
0.6100 0.6350 0.6100 0.6240 66,100
Weekend
Weekend
0.6010 0.6300 0.5950 0.6150 42,000
0.6100 0.6280 0.5900 0.6130 109,200
0.7680 0.7680 0.6100 0.6280 199,200
1.1500 1.1600 0.7460 0.7920 338,200
1.1700 1.1900 1.0750 1.1500 25,900
Weekend
Weekend
1.3000 1.3300 1.0600 1.1900 141,700
17 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2900 1.4000 1.2600 1.3090 400,700
1.3150 1.3400 1.2600 1.3000 16,000
1.3400 1.3600 1.3100 1.3500 29,500
1.3800 1.4000 1.3150 1.3300 27,900
Weekend
Weekend
1.4400 1.4900 1.2400 1.3500 869,700
16 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4200 1.4750 1.4150 1.4450 11,200
1.4800 1.4800 1.4200 1.4400 43,800
1.4350 1.4800 1.4120 1.4390 43,300
1.5000 1.5000 1.4100 1.4550 27,100
Weekend
Weekend
No trading
1.5500 1.5500 1.4500 1.4700 17,500
15 · 6-K After-hours · 16:48 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4900 1.5300 1.4600 1.4700 42,600
1.4800 1.6000 1.3800 1.5000 366,500
1.4600 1.5650 1.4600 1.5100 47,800
Weekend
Weekend
1.5300 1.5300 1.5100 1.5100 7,200
14 · 6-K After-hours · 16:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5100 1.5700 1.5100 1.5400 31,300
1.4300 1.5700 1.4300 1.5100 92,200
1.4300 1.5400 1.3300 1.4200 30,600
1.4700 1.4800 1.4400 1.4400 13,000
Weekend
Weekend
1.5400 1.5400 1.4800 1.4800 9,300
1.5200 1.5200 1.4700 1.4700 11,900
1.4800 1.5000 1.4500 1.4500 4,400
1.5200 1.5400 1.5000 1.5000 8,400
1.5700 1.6000 1.5400 1.5400 35,500
Weekend
Weekend
1.5500 1.6000 1.5000 1.5500 26,200
13 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5800 1.6000 1.5500 1.5500 6,900
1.5500 1.6100 1.5500 1.5700 3,200
1.5400 1.6100 1.5400 1.5600 13,100
1.5500 1.6700 1.4500 1.5700 34,800
Weekend
Weekend
1.4600 1.6800 1.4000 1.5600 58,900
12 · F-3/A Next filing day · accepted 05 Mar, 19:52 ET AMENDMENT NO. 1 TO FORM F-3 ↗
1.5600 1.5600 1.4900 1.5200 12,900
1.5900 1.7500 1.5600 1.5700 41,100
1.6400 1.6500 1.6400 1.6500 1,300
1.6800 1.7700 1.6400 1.6400 19,400
Weekend
Weekend
1.6700 1.8200 1.6400 1.7700 18,500
1.6400 1.7300 1.6000 1.6900 22,800
1.6600 1.7700 1.6600 1.6800 35,000
11 · F-3 After-hours · 16:05 ET REGISTRATION STATEMENT ↗
1.7200 1.7990 1.7200 1.7400 19,700
1.7000 1.8400 1.6950 1.7400 35,400
Weekend
Weekend
1.6200 1.7400 1.6120 1.7000 6,300
10 · 6-K After-hours · 16:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5800 1.7400 1.5800 1.6300 21,100
9 · 6-K After-hours · 16:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5600 1.6600 1.5350 1.6200 19,000
1.5800 1.6300 1.5600 1.5700 55,000
No trading
Weekend
Weekend
8 · 6-K After-hours · 16:05 ET CURRENT REPORT ↗
1.6000 1.6300 1.5900 1.6200 12,200
1.5500 1.6450 1.5450 1.6000 53,800
1.3200 1.5200 1.3200 1.5180 59,300
7 · 6-K Next filing day · accepted 10 Feb, 18:56 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2500 1.3300 1.2500 1.3100 23,000
1.3600 1.3800 1.2600 1.2600 57,200
Weekend
Weekend
1.3700 1.4500 1.2500 1.3700 56,000
1.4600 1.4600 1.3700 1.3800 21,300
1.3900 1.4700 1.3650 1.3900 65,300
1.3400 1.4990 1.3000 1.3400 73,300
1.5100 1.5100 1.3700 1.4300 64,100
Weekend
Weekend
6 · 20-F After-hours · 16:39 ET ANNUAL REPORT ↗
1.4900 1.5300 1.4100 1.5000 41,900
1.5300 1.5300 1.4200 1.4200 15,300
1.4100 1.5970 1.4100 1.5000 24,400
1.5800 1.6500 1.3300 1.4300 355,200
1.6000 1.6800 1.5550 1.5800 345,800
Weekend
Weekend
1.6600 1.7500 1.5700 1.5730 368,100
1.6000 1.7300 1.5700 1.6500 391,400
1.6100 1.6420 1.5850 1.6000 62,000
1.6400 1.7600 1.5500 1.5700 129,900
No trading
Weekend
Weekend
1.6600 1.7000 1.6500 1.6500 53,900
1.7050 1.7100 1.6700 1.6800 13,400
1.7050 1.7400 1.6300 1.6300 4,500
1.7300 1.7300 1.6000 1.6700 60,800
1.7800 1.8800 1.6900 1.7000 108,500
Weekend
Weekend
1.8350 2.0000 1.6900 1.7800 314,500
2.0200 2.0400 1.7700 1.8800 298,200
2.0400 2.1500 1.8000 1.9600 280,500
1.8100 2.1700 1.7500 2.0100 271,000
1.9400 1.9400 1.8000 1.8300 8,800
Weekend
Weekend
1.8700 1.9700 1.8700 1.9100 5,600
No trading
1.7400 1.8200 1.7400 1.8200 26,100
5 · 424B3 After-hours · 16:05 ET PROSPECTUS ↗
1.7100 1.7650 1.7000 1.7300 22,600
1.8000 1.8000 1.7500 1.7700 10,000
Weekend
Weekend
1.8100 1.9290 1.7400 1.9000 35,800
No trading
1.8400 1.8600 1.8100 1.8100 20,800
1.8700 1.9300 1.8700 1.8800 4,800
1.9110 1.9550 1.8300 1.9000 59,400
Weekend
Weekend
2.0000 2.0300 1.9700 1.9900 26,500
1.8700 1.9900 1.8500 1.9700 41,700
1.8500 1.8800 1.8000 1.8800 42,500
4 · F-1/A Next filing day · accepted 16 Dec, 20:48 ET AMENDMENT NO. 2 TO FORM F-1 ↗
1.8200 1.8900 1.7600 1.8800 28,900
2.0100 2.0100 1.8300 1.8300 20,700
Weekend
Weekend
2.0600 2.0900 2.0100 2.0100 43,800
2.0200 2.0350 2.0100 2.0200 10,600
2.0400 2.1000 2.0200 2.0400 48,200
2.0700 2.1100 2.0500 2.0500 23,700
1.9500 2.1200 1.9300 2.1000 145,700
Weekend
Weekend
2.0500 2.0600 2.0400 2.0600 8,900
2.0500 2.1200 2.0400 2.0630 233,400
3 · 6-K After-hours · 16:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0800 2.0810 2.0000 2.0450 33,900
2 · 6-K After-hours · 17:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0000 2.2650 1.9500 2.0800 90,100
1.9600 2.0400 1.9500 2.0250 91,900
Weekend
Weekend
2.0000 2.0730 1.9740 2.0300 212,600
No trading
1 · 6-K After-hours · 17:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0500 2.0500 2.0200 2.0200 37,200
2.0790 2.0790 2.0400 2.0460 5,900
2.0400 2.0900 2.0400 2.0400 6,000
Weekend
Weekend
1.9600 2.1000 1.9100 2.1000 32,000
2.0370 2.0370 1.9100 1.9450 21,300
2.0010 2.0200 1.8500 2.0200 61,800
2.0000 2.0800 1.9820 2.0400 68,100
1.9900 2.1000 1.6700 1.9600 142,000
Weekend
Weekend
1.8800 2.0500 1.8700 1.9900 23,600
1.9600 2.0320 1.9000 1.9600 52,100
1.9700 2.0500 1.9700 1.9900 70,100
1.8800 2.2000 1.8000 2.1880 191,500
1.7040 1.9100 1.6800 1.8940 80,900
Weekend
Weekend
1.6100 1.7400 1.6000 1.6500 72,800
1.5000 1.7000 1.4650 1.6850 94,100
1.5520 1.5830 1.5000 1.5000 42,900
1.6100 1.6300 1.5600 1.6100 36,700
1.7300 1.7500 1.6100 1.6600 53,700
Weekend
Weekend
1.7150 1.7500 1.6900 1.7300 48,500
1.7400 1.7600 1.7100 1.7150 38,600
1.7400 1.7700 1.7400 1.7500 51,100
1.8000 1.8600 1.7600 1.7900 74,400
1.7620 1.8200 1.7500 1.7700 58,800
Weekend
Weekend
1.7300 1.9000 1.7100 1.8000 253,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.