Virginia National Bankshares Corporation VABK

Open calendar →

Virginia National Bankshares Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 44.8700 · FX 1 USD = 1.288650 SGD · about SGD 57.8217 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.91 → 44.87 · 18.4%
47.45042.02536.600 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
44.9000 44.9000 44.4900 44.8700 8,400
15 · 8-K After-hours · 16:30 ET 8-K ↗
44.2500 44.5000 43.4900 44.1500 7,500
44.6700 44.6700 44.0100 44.4900 10,500
45.7000 46.4400 45.2600 45.2600 10,900
44.3500 45.8700 44.3500 45.8700 7,700
Weekend
Weekend
47.2500 48.7600 45.8000 46.1500 13,900
45.3300 48.0900 45.3300 47.4500 6,800
45.5000 46.0300 45.1500 45.6800 9,600
45.4500 45.4500 45.4500 45.4500 2,300
45.2900 45.2900 45.2900 45.2900 1,400
Weekend
Weekend
44.6500 44.7400 44.4800 44.6500 3,800
44.2500 44.6500 43.8800 44.6500 7,100
43.7500 44.2900 43.5500 44.2900 7,100
43.4700 44.0000 43.4300 43.4900 2,100
44.4000 44.9900 43.7300 43.7300 2,900
Weekend
Weekend
No trading
45.5800 45.9000 44.4000 44.4000 4,100
45.0700 45.7300 45.0700 45.7300 4,000
44.3500 44.3800 44.0900 44.3800 3,300
14 · 8-K After market open · 11:45 ET 8-K ↗
47.7900 47.7900 44.1000 44.3500 10,100
Weekend
Weekend
46.2000 46.2000 44.8800 45.5200 77,900
45.4500 45.4900 45.2200 45.4900 3,400
44.6000 46.1600 44.6000 45.2300 12,400
43.5100 44.6100 43.4500 44.6100 5,300
44.7000 44.7000 43.5100 43.5100 5,300
Weekend
Weekend
No trading
44.6300 44.7100 43.8200 44.7100 17,300
43.3500 44.3000 43.3500 43.9300 6,600
45.0000 45.0000 43.7000 44.1900 6,100
45.0000 45.0000 44.5800 44.7800 4,400
Weekend
Weekend
44.9900 45.0000 44.9900 45.0000 4,800
44.9400 44.9400 44.5200 44.6400 4,700
43.5800 44.6700 43.5800 44.6700 8,500
42.0300 44.0000 42.0300 43.4000 5,400
42.6100 42.6100 42.2900 42.2900 3,500
Weekend
Weekend
42.2500 42.2500 42.2500 42.2500 2,500
41.0000 42.8600 41.0000 42.2500 11,800
39.5500 40.4200 39.4400 40.4200 10,400
42.4600 42.4600 41.9600 41.9600 2,400
42.6400 42.6400 42.2400 42.2400 5,600
Weekend
Weekend
42.8800 43.4700 42.0800 43.3900 5,500
42.9600 43.1200 42.4100 42.9700 6,400
42.4000 42.9100 42.4000 42.9100 4,100
42.9800 42.9800 42.3200 42.3200 4,800
No trading
Weekend
Weekend
42.5000 42.6600 42.5000 42.6600 5,600
42.5100 43.0700 42.5100 42.8700 6,800
43.2400 43.2400 42.5800 42.7000 5,000
42.4500 42.5000 42.2600 42.5000 3,200
42.0000 43.0500 42.0000 42.2000 9,500
Weekend
Weekend
42.1700 43.0300 41.3600 41.4500 5,300
13 · 8-K Pre-market · 09:00 ET 8-K ↗
42.9900 43.0000 42.7100 42.7100 3,200
42.5000 43.4000 42.2500 42.9200 6,200
12 · 10-Q After-hours · 16:30 ET 10-Q ↗
42.5400 42.7300 42.5200 42.7300 4,300
43.4900 43.5000 42.3600 42.3600 6,100
Weekend
Weekend
43.8400 43.8400 43.5500 43.5500 1,900
48.5800 48.5800 44.2500 44.2500 6,900
43.6700 44.8100 43.6700 44.1500 7,500
43.3500 43.6000 42.7400 43.6000 5,100
11 · 8-K After-hours · 16:30 ET 8-K ↗
42.1500 42.8500 41.8800 42.7000 12,700
Weekend
Weekend
42.0500 43.0000 42.0500 42.6600 4,100
41.7700 43.0000 41.7700 42.2000 11,600
10 · DEFA14A Pre-market · 08:02 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
42.6600 42.6600 42.2200 42.2200 2,900
42.1100 43.0500 42.1100 43.0500 14,600
41.5500 42.0100 41.3300 41.9000 8,400
Weekend
Weekend
41.3300 41.8800 41.3300 41.8800 2,300
41.7200 41.7200 41.4300 41.4300 4,100
8 · 8-K Pre-market · 08:45 ET 8-K ↗
41.3000 41.8100 41.3000 41.8100 3,400
41.1700 41.3400 40.9400 41.1300 12,400
41.0700 41.1500 41.0700 41.1500 4,900
Weekend
Weekend
41.4800 42.2300 41.0000 41.7200 7,800
41.0000 41.2500 40.5000 41.0200 5,900
41.2500 41.2500 41.0000 41.0000 2,700
43.1000 43.1000 41.0000 41.1000 2,100
40.1600 41.5000 40.1600 41.2800 8,400
Weekend
Weekend
40.0000 41.3000 39.8000 40.5000 10,500
38.7000 39.8200 38.7000 39.8200 5,400
39.5100 39.5100 39.0300 39.0300 5,200
38.5500 38.6300 38.5500 38.6300 4,100
38.8000 38.8000 38.3500 38.3500 3,700
Weekend
Weekend
No trading
38.1400 38.6000 38.1400 38.3800 2,300
38.8800 38.8800 38.6100 38.6100 2,700
38.2000 38.2000 38.2000 38.2000 3,400
39.0200 39.6000 38.9000 39.6000 7,600
Weekend
Weekend
7 · 10-K After market open · 13:44 ET 10-K ↗
38.3300 38.4700 38.1600 38.4700 3,000
38.2000 38.9200 38.2000 38.5500 3,100
38.3400 38.3400 38.3400 38.3400 3,100
39.1200 39.7300 38.7500 38.7500 4,200
38.7500 39.8500 38.7500 39.2900 6,700
Weekend
Weekend
38.2200 38.5300 38.0500 38.1300 21,800
38.3900 38.8700 38.1000 38.2200 7,100
39.0000 39.0000 38.2900 38.2900 11,500
39.8000 39.9900 39.0700 39.0700 14,600
38.9800 40.0000 38.9000 39.6000 10,800
Weekend
Weekend
38.5800 38.9400 38.3000 38.7100 13,800
38.2600 39.5000 38.2200 38.3100 4,000
38.1100 39.2900 38.1100 38.6600 12,500
38.7200 38.7400 38.2200 38.3500 6,000
38.4500 39.1700 37.3500 38.3000 79,800
Weekend
Weekend
38.0200 40.0000 37.7400 39.0600 27,500
39.1300 39.1300 38.4600 38.4600 9,800
39.4700 39.6500 39.4700 39.6500 1,800
39.5000 39.5000 38.9500 39.4800 4,900
38.6500 40.3500 37.9000 40.1900 43,800
Weekend
Weekend
39.5300 39.5300 38.6100 38.7200 14,000
39.8400 40.0000 39.3300 39.9900 3,900
39.6400 40.0000 39.0000 39.6400 12,500
39.5700 39.7900 38.8000 39.7400 8,000
40.8800 41.2200 38.5400 39.1100 6,800
Weekend
Weekend
40.2700 40.6500 40.2700 40.5300 3,000
41.0000 41.9200 40.1200 40.2500 6,600
41.8000 41.8000 40.1500 40.3600 10,300
40.5500 40.9100 40.1100 40.2100 5,900
No trading
Weekend
Weekend
40.2500 40.6500 39.7800 39.9000 16,900
40.5900 40.5900 40.1100 40.5800 3,700
43.3000 43.3400 40.5700 40.5700 12,600
42.5500 42.5500 42.1100 42.1100 2,900
42.4600 42.4600 42.4600 42.4600 1,800
Weekend
Weekend
43.5000 43.5000 41.5000 42.0400 12,400
6 · 8-K After market open · 11:48 ET 8-K ↗
41.9500 43.9800 41.5500 43.9800 7,500
41.2800 42.2900 41.2800 42.0100 11,500
41.7100 41.9500 41.7100 41.9500 2,300
41.6700 42.0000 41.6700 42.0000 5,800
Weekend
Weekend
39.8200 40.9200 39.8200 40.9200 6,600
39.7700 40.6900 39.7700 40.6900 4,500
5 · 8-K Pre-market · 08:45 ET 8-K ↗
39.1000 39.6300 39.1000 39.6300 3,600
40.2700 40.3900 40.2700 40.3900 2,300
40.0000 40.4300 39.7300 40.4300 5,800
Weekend
Weekend
40.0000 40.0400 39.1000 39.5500 4,800
41.0000 41.0000 40.6000 40.6000 3,900
40.4900 41.2500 40.4900 41.2500 6,800
39.5600 40.0100 39.3600 39.3600 2,500
No trading
Weekend
Weekend
40.3600 40.8900 40.0200 40.0200 5,000
39.9500 41.2100 39.9500 40.4000 2,800
39.4400 39.9200 39.4300 39.9200 2,400
39.7700 39.7700 39.3100 39.3100 3,200
39.5700 39.8800 39.3100 39.8300 5,400
Weekend
Weekend
40.2400 40.2400 39.7700 40.1800 4,300
41.2100 41.2100 40.4300 40.6900 3,900
39.4400 39.4600 39.0000 39.4600 4,800
39.7300 39.7300 39.1400 39.3700 11,500
40.3300 40.5900 39.9700 39.9700 5,500
Weekend
Weekend
39.5000 39.6800 39.1000 39.6800 30,100
No trading
39.5500 40.3000 39.1100 39.8500 5,600
39.8900 40.4200 39.8900 40.4200 2,600
42.3500 42.3500 40.3600 40.7600 4,400
Weekend
Weekend
41.5700 41.5700 40.8800 40.8800 2,500
No trading
41.1700 41.1700 41.0400 41.0400 2,500
41.2300 41.3400 41.2300 41.3400 2,300
43.5500 43.5500 42.1000 42.1000 3,600
Weekend
Weekend
43.1600 43.2100 42.2200 42.4000 20,500
44.0000 44.0700 43.0500 43.1800 7,700
43.4000 44.1200 43.1500 44.1200 9,000
42.0200 43.6100 42.0000 43.5700 8,300
41.0000 43.4700 41.0000 42.6200 8,600
Weekend
Weekend
40.6000 41.2200 40.2800 40.2800 7,900
40.1000 40.9900 39.5700 40.3500 13,200
41.6700 41.6700 38.1100 39.5600 21,400
40.6800 40.7000 40.4700 40.4800 4,500
40.6900 41.0300 40.0400 40.2300 3,300
Weekend
Weekend
40.7000 40.7000 40.7000 40.7000 2,100
40.8000 41.3900 40.5400 40.8100 4,400
41.1900 41.5900 41.0500 41.5900 5,700
39.8500 40.5800 39.0700 40.5800 12,100
40.6000 40.6000 39.1000 39.3000 35,400
Weekend
Weekend
40.8800 41.3700 40.2200 40.6000 5,800
No trading
40.6000 40.9900 40.4700 40.5200 6,700
40.0000 40.5200 39.7400 40.2800 5,300
39.0000 39.3400 38.7100 38.7400 4,600
Weekend
Weekend
38.1100 39.3800 38.1100 39.1400 18,700
39.0000 39.0000 38.1600 38.2700 11,400
38.8300 39.1900 38.5000 38.8600 7,300
4 · 8-K Pre-market · 08:45 ET 8-K ↗
39.2500 39.2500 38.3400 38.8100 4,000
40.0000 40.0000 38.7000 39.3300 15,800
Weekend
Weekend
40.0800 40.0800 39.5100 40.0200 14,600
40.6300 41.1900 40.2900 40.3500 13,800
3 · 10-Q After-hours · 16:25 ET 10-Q ↗
40.3800 40.8600 40.2200 40.2200 9,300
40.2700 41.1000 40.1400 41.1000 9,200
38.7900 40.2000 38.7900 39.8000 11,300
Weekend
Weekend
39.3600 39.7100 38.7800 39.0000 4,500
39.4400 39.4400 38.6500 38.9600 4,500
39.6000 40.0300 39.6000 40.0300 6,800
39.1000 39.9900 39.1000 39.4400 6,000
39.4700 39.4700 39.4700 39.4700 6,900
Weekend
Weekend
39.6300 40.3400 38.8900 39.7800 10,800
39.6400 40.8400 39.6400 40.3000 10,300
40.3100 41.6700 39.4000 39.4000 17,400
39.7800 40.8400 39.3400 40.3200 18,500
39.9400 41.2000 39.6000 39.6000 13,100
Weekend
Weekend
40.2200 40.3600 39.6900 40.2400 10,500
2 · 8-K After-hours · 16:15 ET 8-K ↗
39.3900 39.6100 39.0600 39.4200 19,100
39.4600 39.7900 39.1000 39.7000 12,300
39.6900 39.7800 38.4500 39.4800 15,100
39.6900 40.5400 39.0100 39.6900 6,100
Weekend
Weekend
38.0000 39.3200 38.0000 38.8000 7,000
38.8400 38.8400 37.8000 38.0700 8,800
40.2000 42.2000 39.9500 40.1800 11,300
39.3300 40.7700 39.1400 40.1500 9,200
38.3900 39.0000 38.3500 39.0000 8,600
Weekend
Weekend
38.1900 38.2600 37.7900 37.7900 7,500
38.0400 38.9700 38.0400 38.9700 8,200
38.5000 39.2400 38.5000 38.7000 5,900
38.5200 38.5200 38.0500 38.0500 4,700
38.5000 39.0000 38.1300 38.6200 22,700
Weekend
Weekend
37.9400 38.5800 37.8800 38.0500 12,700
37.9200 38.1200 37.3100 37.7500 9,300
38.9600 38.9600 37.6700 38.1000 19,100
39.1500 39.2900 38.0700 38.8100 10,000
38.2400 38.7100 38.1200 38.1800 5,500
Weekend
Weekend
38.8000 39.0000 38.4600 38.6900 4,300
39.3500 39.3500 38.7800 38.7800 6,900
39.7000 39.7000 38.9400 39.0600 11,700
40.3000 40.5200 39.2100 39.3800 14,800
40.0000 40.0000 39.2900 39.6200 14,300
Weekend
Weekend
40.2900 40.2900 38.6500 40.0100 90,900
39.4700 40.9400 39.4700 40.2400 18,200
39.7800 41.0000 39.1000 39.4900 27,600
40.6900 41.5300 39.1100 39.5100 24,200
41.2100 41.2100 40.5900 40.6700 12,700
Weekend
Weekend
40.5900 41.5700 40.2900 41.0500 12,700
40.7600 41.2000 40.0700 41.1800 14,800
40.9100 40.9100 40.1100 40.4300 13,500
40.7600 41.3100 40.0800 40.8800 35,900
40.3500 41.4600 40.2000 40.8900 24,100
Weekend
Weekend
40.2800 41.9800 39.7100 40.3500 39,100
38.5500 41.0000 38.5500 40.5100 63,600
41.2600 44.5700 38.2100 38.5000 133,800
41.2000 42.3300 41.2000 41.4700 12,100
No trading
Weekend
Weekend
41.7000 42.9400 41.1300 41.6100 49,300
41.6400 41.6400 41.1600 41.4400 32,200
41.7300 43.4400 40.8200 41.3000 20,700
41.7900 42.4400 41.1200 41.7300 119,000
42.9800 44.5000 40.5000 41.2200 199,600
Weekend
Weekend
40.0000 43.4900 40.0000 42.3500 25,900
39.0000 41.1000 39.0000 40.5500 24,900
37.8900 39.0900 37.7800 39.0500 8,800
38.4000 38.4000 37.5200 37.5200 3,200
38.9700 38.9700 37.8700 38.2100 7,100
Weekend
Weekend
39.8400 41.1000 37.6900 37.6900 39,000
39.6900 41.5500 39.5500 39.9000 36,700
38.2500 41.1700 37.7800 39.7000 38,700
1 · 10-Q After-hours · 16:22 ET 10-Q ↗
37.3000 38.2500 36.9100 37.9000 8,800
37.3500 37.3500 36.6500 36.9400 3,700
Weekend
Weekend
38.0100 38.0100 36.8800 36.8800 1,400
37.1500 37.1500 36.6000 36.6500 7,700
36.7000 36.7000 36.7000 36.7000 2,100
36.6500 37.2900 36.6000 36.9600 5,400
36.7100 36.7800 36.7100 36.7800 2,800
Weekend
Weekend
36.6000 36.6700 36.6000 36.6000 8,100
37.2400 37.4700 36.6000 36.8700 6,700
37.9200 38.1000 37.2500 37.2500 5,700
37.5300 38.4500 37.5300 37.9800 3,300
37.2500 38.2200 37.2500 37.9100 7,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 11:45 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 13:44 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 11:48 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise