Valneva SE VALN

Open calendar →

Valneva SE - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.7800 · FX 1 USD = 1.288650 SGD · about SGD 6.1597 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.61 → 4.78 · -37.2%
12.2008.4904.780 1 2 3 4 5 6,7,8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.8200 4.8330 4.7500 4.7800 6,000
4.8500 4.9000 4.7500 4.7800 10,700
34 · 6-K After market open · 14:22 ET 6-K ↗
4.9700 4.9800 4.8700 4.9000 10,200
4.9300 4.9900 4.8500 4.9300 9,300
5.0300 5.0300 4.8400 4.8400 25,400
Weekend
Weekend
4.9900 5.0500 4.9600 5.0000 50,800
5.0750 5.2080 5.0700 5.0800 78,500
5.1000 5.1400 5.0700 5.1250 71,700
5.1400 5.2250 5.0600 5.1100 60,800
5.2800 5.3300 5.2150 5.2600 18,100
Weekend
Weekend
5.2200 5.2300 5.0500 5.0500 16,100
5.2600 5.4100 5.2100 5.2950 9,700
5.2700 5.4000 5.2600 5.3100 12,800
5.3000 5.3800 5.2300 5.2600 26,600
5.4100 5.4100 5.3000 5.4000 20,700
Weekend
Weekend
No trading
5.2750 5.4300 5.1600 5.2250 19,000
5.2500 5.4600 5.0900 5.0900 21,000
5.2700 5.5400 5.1200 5.2300 32,900
5.2500 5.3100 5.1000 5.1700 36,800
Weekend
Weekend
5.0500 5.2200 5.0400 5.1900 27,500
33 · 6-K After market open · 11:57 ET 6-K ↗
5.0900 5.2100 5.0500 5.2100 52,100
5.3500 5.3700 5.2300 5.2300 7,000
5.3600 5.4300 5.3390 5.4000 16,600
5.2700 5.4350 5.2330 5.3500 7,400
Weekend
Weekend
No trading
5.4400 5.4400 5.3200 5.3800 13,000
5.3400 5.4900 5.3400 5.3500 10,400
32 · 424B3 After-hours · 16:48 ET PROSPECTUS ↗
5.4000 5.4200 5.3000 5.3600 17,900
5.4700 5.4700 5.3000 5.3900 15,000
Weekend
Weekend
5.2600 5.3900 5.2400 5.3550 24,800
5.1500 5.3300 5.1330 5.2900 19,500
5.2300 5.3700 5.2200 5.2600 17,700
5.4300 5.5000 5.2600 5.3100 14,800
5.4200 5.4500 5.3350 5.3350 22,400
Weekend
Weekend
5.9300 5.9300 5.4000 5.4800 36,900
31 · 6-K Pre-market · 06:36 ET 6-K ↗ 30 · F-3 After-hours · 17:05 ET REGISTRATION STATEMENT FOR SPECIFIED TRANSACTIONS BY CERTAIN FOREIGN PRIVATE ISS ↗
5.6790 5.7900 5.6700 5.6700 20,700
5.6000 5.6350 5.5400 5.5800 15,300
5.7200 5.7200 5.5500 5.6300 38,600
29 · 6-K After market open · 10:00 ET 6-K ↗
5.9400 6.1000 5.8300 5.9500 57,700
Weekend
Weekend
6.3100 6.4700 6.1000 6.2500 73,600
6.3500 6.6400 6.2100 6.3000 22,000
6.1600 6.7300 6.1550 6.3400 72,200
6.0800 6.1710 6.0440 6.0500 21,900
No trading
Weekend
Weekend
5.8700 6.0000 5.8450 5.9300 75,700
5.7800 5.8800 5.7200 5.8700 11,700
5.5800 6.0000 5.5800 5.9200 62,500
5.6100 5.7600 5.5500 5.7600 45,700
5.7100 5.7900 5.6700 5.7100 10,300
Weekend
Weekend
5.8200 5.8200 5.6300 5.6800 25,900
5.9100 6.1440 5.7300 5.9400 47,700
28 · 6-K After-hours · 16:49 ET 6-K ↗
5.9400 6.2450 5.8700 5.8700 30,700
5.8900 6.1300 5.7600 6.0000 74,200
6.1700 6.6500 6.1700 6.3000 116,500
Weekend
Weekend
5.6400 5.6400 5.5300 5.5900 22,700
5.7400 5.7600 5.5600 5.5600 38,000
5.3300 5.4300 5.2800 5.4100 41,600
27 · 6-K After market open · 12:09 ET 6-K ↗
5.3400 5.3600 5.2500 5.2900 7,800
5.0600 5.2200 5.0600 5.1700 37,200
Weekend
Weekend
5.4100 5.5000 5.3500 5.3500 17,200
26 · 6-K After-hours · 17:11 ET 6-K ↗
5.3200 5.5000 5.3110 5.3800 40,900
5.4900 5.4900 5.3300 5.3300 18,900
5.5400 5.6100 5.3480 5.5300 28,200
5.4800 5.6190 5.4800 5.4900 20,900
Weekend
Weekend
5.4300 5.5200 5.3600 5.5000 148,800
5.5500 5.6100 5.1500 5.3300 310,100
5.6100 5.6790 5.2200 5.2500 463,900
6.2000 6.2000 5.9300 5.9300 72,600
6.2200 6.3700 6.0400 6.0400 260,700
Weekend
Weekend
6.1300 6.1300 5.9500 5.9600 19,800
6.0900 6.0900 5.9200 5.9700 27,100
6.2700 6.3100 6.0000 6.0300 87,200
6.2600 6.4200 6.0600 6.0900 91,500
5.9600 6.2700 5.9600 6.1300 22,300
Weekend
Weekend
6.2200 6.2650 6.1500 6.1800 13,500
5.9200 6.2990 5.9200 6.1500 16,000
6.3100 6.3650 6.1710 6.2500 44,200
5.9300 5.9600 5.8120 5.9500 53,500
6.1000 6.2300 5.9600 5.9600 26,400
Weekend
Weekend
No trading
6.1100 6.2270 6.0400 6.1000 248,400
6.6100 6.6900 6.2700 6.2700 274,400
6.4400 6.5500 6.2100 6.2500 368,100
6.4000 6.4700 6.1300 6.1900 149,900
Weekend
Weekend
6.4600 6.4740 6.1700 6.1700 27,600
25 · 6-K After market open · 12:55 ET 6-K ↗
6.4000 6.5200 6.2700 6.3200 114,900
6.6600 6.7900 6.4200 6.4800 371,600
6.5600 6.7200 6.4200 6.4200 609,500
24 · 6-K After-hours · 16:06 ET 6-K ↗
6.7700 6.8700 6.3500 6.4900 771,300
Weekend
Weekend
10.6000 10.6000 10.3100 10.3200 3,400
10.5500 10.9020 10.3200 10.4950 10,300
23 · 6-K After market open · 11:21 ET 6-K ↗
11.4600 11.4600 10.9700 11.1900 33,800
22 · 20-F After-hours · 16:33 ET 20-F ↗
10.7200 11.1900 10.7200 11.0100 18,000
10.3500 10.7870 10.3500 10.5100 14,700
Weekend
Weekend
10.5000 10.7400 10.2900 10.6100 11,800
10.6600 10.8470 10.3700 10.4750 13,500
11.1400 11.3100 11.0000 11.2100 8,700
11.2700 11.7700 11.1500 11.3900 26,600
21 · 6-K After market open · 12:50 ET 6-K ↗
10.5900 10.8200 10.5000 10.5000 6,100
Weekend
Weekend
10.5300 10.6500 10.4100 10.5200 17,900
11.0300 11.1660 10.9200 11.1100 13,800
11.2700 11.3150 10.9150 10.9700 12,000
10.1000 10.4600 10.0000 10.2500 22,000
20 · 6-K After market open · 11:50 ET 6-K ↗
10.8100 11.0770 10.7200 10.9200 11,800
Weekend
Weekend
10.9700 11.1750 10.9650 11.0900 7,100
11.0100 11.2400 10.6700 10.9400 22,800
11.7300 11.8500 11.3800 11.4100 18,100
11.5700 12.1800 11.5700 11.9900 51,700
11.2300 11.5000 11.1000 11.4400 62,600
Weekend
Weekend
11.1500 11.3450 10.8950 10.9800 41,000
11.0700 11.0700 10.4900 10.4900 12,000
19 · 6-K Pre-market · 06:19 ET 6-K ↗
10.8000 11.0880 10.7450 10.8490 9,500
10.3100 10.9000 10.2900 10.7700 19,300
No trading
Weekend
Weekend
18 · 6-K After market open · 11:51 ET 6-K ↗
9.9500 10.2900 9.9500 10.0800 12,200
10.1500 10.4000 10.0000 10.0200 26,100
9.5900 9.7000 9.5300 9.6900 4,400
9.9700 10.0900 9.8300 9.8300 4,600
9.6500 9.7000 9.5560 9.6790 5,200
Weekend
Weekend
9.4400 9.6300 9.3500 9.4900 47,500
9.5100 9.5800 9.2000 9.3300 12,600
9.8800 9.8800 9.5600 9.5600 18,100
9.1600 9.2100 8.8600 9.0700 13,300
17 · 6-K Pre-market · 09:17 ET 6-K ↗
9.1700 9.1900 9.0700 9.1500 6,100
Weekend
Weekend
9.2350 9.2350 9.1100 9.2100 3,100
9.4400 9.4500 9.1600 9.4100 12,600
9.6600 9.6600 9.3200 9.4200 7,100
9.4300 10.0880 9.4000 9.6200 7,000
9.3100 9.3900 9.2000 9.2400 8,000
Weekend
Weekend
9.9700 10.0490 9.7700 9.7700 9,500
9.9900 10.3200 9.9900 10.2950 15,000
9.7800 10.0040 9.7800 9.9200 7,000
16 · 6-K After market open · 09:50 ET 6-K ↗
9.6200 10.1200 9.6200 9.7700 8,200
No trading
Weekend
Weekend
10.0100 10.1400 10.0000 10.0700 3,100
10.1400 10.1500 9.8500 10.0400 41,600
10.1600 10.3700 10.1600 10.3700 9,300
9.9000 10.1500 9.8100 10.0350 11,300
10.1500 10.1500 9.7600 9.7600 17,700
Weekend
Weekend
15 · 6-K After market open · 10:55 ET 6-K ↗
9.9600 9.9600 9.7810 9.8700 7,500
10.0100 10.0300 9.6800 9.7500 13,400
9.6300 10.0100 9.6300 9.8900 17,100
9.5800 10.0300 9.5800 9.7500 29,500
8.9200 8.9600 8.7700 8.8500 27,700
Weekend
Weekend
8.9200 8.9800 8.8500 8.9550 10,600
No trading
14 · 6-K After market open · 11:53 ET 6-K ↗
8.3000 8.9600 8.3000 8.8200 50,700
8.8700 8.8700 8.0700 8.3500 68,800
8.8300 8.9700 8.7100 8.7900 25,400
Weekend
Weekend
8.2700 8.4600 8.2700 8.4100 13,200
No trading
8.4100 8.4850 8.3450 8.4850 3,500
8.5470 8.6050 8.2600 8.3600 25,000
8.4000 8.6400 8.2900 8.4600 43,700
Weekend
Weekend
8.1900 8.5000 8.0200 8.0750 45,800
8.3100 8.3500 8.1000 8.1400 11,600
8.4600 8.5100 8.2000 8.2400 16,400
8.6000 8.6200 8.2600 8.3400 20,300
8.8110 8.8110 8.5600 8.6000 14,700
Weekend
Weekend
8.9000 8.9100 8.6800 8.6800 16,400
9.0600 9.1000 8.9410 8.9500 13,200
13 · 6-K Pre-market · 06:26 ET 6-K ↗
8.9000 8.9350 8.6500 8.8800 29,600
8.8800 8.9000 8.6200 8.6200 15,200
9.0300 9.1800 8.9200 8.9200 43,100
Weekend
Weekend
9.0700 9.0700 8.9000 8.9000 8,100
8.8300 8.8600 8.6600 8.8400 8,300
8.6500 8.7500 8.5610 8.6500 12,000
8.8450 8.9400 8.6900 8.7700 27,900
9.1500 9.2010 8.8700 8.9100 14,500
Weekend
Weekend
9.4100 9.4100 9.2100 9.3550 20,200
12 · 6-K Pre-market · 06:44 ET 6-K ↗
No trading
8.7200 9.6170 8.5700 9.5400 98,000
11 · 6-K Pre-market · 08:20 ET 6-K ↗
8.7800 8.8220 8.6300 8.7400 5,600
8.7500 8.9160 8.6650 8.8200 9,400
Weekend
Weekend
8.7100 8.7300 8.6100 8.6200 14,800
8.7100 8.8500 8.5300 8.5300 23,100
10 · 6-K Pre-market · 06:04 ET 6-K ↗
8.7500 8.8500 8.6500 8.7000 8,900
8.8000 8.9600 8.7500 8.7900 9,600
8.9000 9.0200 8.8900 8.8900 20,800
Weekend
Weekend
8.9800 9.3250 8.9800 9.0500 8,400
9.3500 9.5000 9.0200 9.2300 16,900
9.0520 9.2350 8.9900 9.1900 6,100
8.8300 9.0300 8.8200 8.8900 8,600
8.7000 9.0500 8.6700 8.8850 26,500
Weekend
Weekend
8.6200 8.9400 8.5000 8.7200 113,600
8.8300 8.9000 8.7400 8.9000 11,300
9.0000 9.0650 8.8820 9.0000 10,000
9.2100 9.2750 9.0300 9.0800 9,800
9 · 6-K Pre-market · 06:28 ET 6-K ↗
9.1700 9.1800 9.0100 9.0500 21,000
Weekend
Weekend
9.3800 9.5700 9.2620 9.2700 9,100
9.1300 9.3460 9.1200 9.1300 7,200
9.3200 9.3890 9.1200 9.1200 15,300
9.2600 9.2900 9.1100 9.1200 19,800
9.3700 9.3800 9.2000 9.2600 25,900
Weekend
Weekend
9.5100 9.5600 9.3800 9.5500 42,800
9.6300 9.7500 9.6050 9.6800 22,300
9.7700 9.9600 9.6480 9.8000 53,100
9.7500 9.9800 9.6510 9.8700 46,700
9.8900 10.0700 9.7800 9.9600 50,500
Weekend
Weekend
10.1700 10.2300 10.0400 10.0400 8,200
10.5500 10.5500 10.1750 10.2300 8,900
10.3600 10.5300 10.3200 10.5000 18,700
10.2100 10.6200 10.0800 10.4100 74,500
10.5700 10.5970 10.3700 10.5000 17,300
Weekend
Weekend
10.7600 10.7600 10.3090 10.3700 40,200
10.9300 11.3500 10.9300 11.1400 37,300
10.8100 11.2100 10.8100 11.0300 39,100
10.5000 10.8600 10.4580 10.6500 45,700
8 · 6-K/A After market open · 13:10 ET 6-K/A ↗ 7 · 6-K After market open · 12:50 ET 6-K ↗ 6 · 6-K After market open · 12:02 ET 6-K ↗
11.3700 11.5400 11.0200 11.0200 78,900
Weekend
Weekend
11.7000 11.7200 11.3580 11.3900 178,300
11.8000 11.9020 11.3900 11.4700 146,400
12.2200 12.2200 11.5300 11.5700 151,400
11.6700 12.2300 11.4100 12.2000 181,700
10.5300 10.9500 10.3700 10.9500 106,300
Weekend
Weekend
9.9500 9.9900 9.7000 9.7100 15,300
10.0300 10.1000 9.9400 9.9500 32,300
10.0800 10.4750 10.0800 10.3000 62,000
10.2400 10.3000 9.9700 10.0300 25,400
9.9600 10.3000 9.8700 10.1500 55,100
Weekend
Weekend
10.3200 10.5500 10.1000 10.1800 50,200
10.0600 10.0750 9.8310 9.9500 99,500
9.9100 10.0650 9.5810 9.9700 116,000
8.9100 8.9850 8.7400 8.8800 26,200
9.1400 9.1900 8.7200 8.9300 76,500
Weekend
Weekend
9.1500 9.1500 8.7600 8.9400 40,100
9.0500 9.4550 9.0500 9.1800 75,900
9.0900 9.1100 8.9290 9.0600 44,400
8.7000 9.0870 8.7000 8.9300 39,600
8.4600 8.7450 8.3300 8.5200 39,800
Weekend
Weekend
8.7700 8.8400 8.6400 8.6500 32,600
8.7500 8.9820 8.7500 8.8400 37,500
8.8400 9.1100 8.7700 8.7700 130,300
5 · 6-K Pre-market · 08:25 ET 6-K ↗
8.0600 8.6900 8.0530 8.6250 147,200
No trading
Weekend
Weekend
8.9400 8.9870 8.7330 8.8500 35,800
9.0500 9.0500 8.7600 8.8400 33,000
8.9400 8.9900 8.7100 8.7500 58,200
9.1500 9.1800 8.8000 8.9600 1,006,000
9.1200 9.5000 9.0100 9.4300 349,800
4 · 6-K Pre-market · 06:23 ET 6-K ↗
Weekend
Weekend
11.8300 11.9100 11.4640 11.6400 48,000
11.6200 11.6200 11.1800 11.1900 68,000
11.5500 11.6400 11.4110 11.5000 39,800
12.2500 12.2500 11.3700 11.4600 107,000
3 · 6-K After market open · 09:45 ET 6-K ↗
11.8500 12.2000 11.7500 12.1400 141,500
Weekend
Weekend
11.3700 11.5300 11.1000 11.5300 107,700
10.5500 10.6500 10.1110 10.4700 118,600
10.4500 11.1800 10.4500 11.1600 133,000
2 · 6-K After market open · 09:44 ET 6-K ↗
9.1200 9.4000 8.9920 9.4000 119,800
8.9800 8.9800 8.2800 8.5000 188,700
Weekend
Weekend
8.6900 9.1300 8.6100 9.1100 185,100
8.4600 8.4900 8.1110 8.2500 99,700
1 · 6-K Pre-market · 08:26 ET 6-K ↗
7.9500 8.3200 7.9040 8.1900 106,200
7.6600 7.9500 7.6100 7.8700 60,800
7.3900 7.5000 7.3200 7.5000 21,700
Weekend
Weekend
7.2600 7.3100 7.1500 7.2180 23,300
7.4750 7.5600 7.2800 7.3500 15,700
7.8200 7.8200 7.3600 7.6500 63,300
7.7500 7.7600 7.5580 7.7600 15,400
7.6700 7.6800 7.5300 7.6100 89,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 6-K 6-K (opens SEC filing in a new tab) After market open · 14:22 ET Summarise
33 6-K 6-K (opens SEC filing in a new tab) After market open · 11:57 ET Summarise
32 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
31 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
30 F-3 REGISTRATION STATEMENT FOR SPECIFIED TRANSACTIONS BY CERTAIN FOREIGN PRIVATE ISS (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) After market open · 12:09 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After market open · 12:55 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After market open · 11:21 ET Summarise
22 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After market open · 12:50 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After market open · 11:50 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After market open · 11:51 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After market open · 09:50 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After market open · 10:55 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After market open · 11:53 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:26 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:28 ET Summarise
8 6-K/A 6-K/A (opens SEC filing in a new tab) After market open · 13:10 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 12:50 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:23 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 09:44 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise