Vivani Medical, Inc VANI

Open calendar →

Vivani Medical, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.2800 · FX 1 USD = 1.290100 SGD · about SGD 1.6513 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.60 → 1.28 · -20.0%
1.8701.4040.938 1 2,3 4 5 6 7 8,9 10,11 12,13 14,15 16,17 18,19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.3700 1.3700 1.2500 1.2800 201,900
1.3800 1.3900 1.3400 1.3900 203,600
1.4600 1.4750 1.3800 1.3900 296,100
1.3500 1.4650 1.3500 1.4300 205,900
1.3200 1.3800 1.3100 1.3500 186,400
Weekend
Weekend
1.3400 1.3800 1.2800 1.3200 470,400
1.4900 1.4900 1.3400 1.3500 650,600
23 · 8-K Pre-market · 08:30 ET 8-K ↗
1.4100 1.4400 1.3600 1.4100 305,100
1.4000 1.4500 1.3900 1.4000 224,600
1.3900 1.4800 1.3400 1.4200 628,700
Weekend
Weekend
1.5200 1.5400 1.3200 1.3600 1,037,300
1.5800 1.6610 1.4700 1.5600 1,230,600
1.3600 1.6150 1.3300 1.6000 2,321,600
1.3200 1.4200 1.2600 1.3500 11,555,400
22 · 8-K Pre-market · 07:46 ET 8-K ↗
1.2600 1.3200 1.2600 1.3000 198,600
Weekend
Weekend
No trading
1.2400 1.3500 1.2300 1.2600 1,333,900
1.2000 1.2470 1.2000 1.2300 49,000
1.2100 1.2580 1.1900 1.2400 167,900
21 · 8-K Pre-market · 08:03 ET 8-K ↗
1.2100 1.2370 1.1800 1.2100 46,800
Weekend
Weekend
1.1500 1.2150 1.1500 1.2000 164,600
1.2100 1.2500 1.1300 1.1400 299,000
1.2100 1.2380 1.1600 1.2200 217,100
1.1400 1.2000 1.1400 1.1900 247,300
1.1800 1.1800 1.1300 1.1300 76,300
Weekend
Weekend
No trading
1.1500 1.1790 1.1500 1.1500 201,900
1.1800 1.2100 1.1400 1.1500 113,900
1.2200 1.2400 1.1600 1.1700 344,000
1.1700 1.1900 1.1000 1.1300 204,000
Weekend
Weekend
1.1300 1.1400 1.1000 1.1000 118,400
1.1500 1.1500 1.1150 1.1300 102,100
1.1300 1.1600 1.1300 1.1300 56,100
1.1500 1.1700 1.1300 1.1400 145,100
1.1800 1.2100 1.1400 1.1500 131,800
Weekend
Weekend
1.2600 1.2600 1.1700 1.1800 157,200
1.2800 1.3050 1.2600 1.2800 102,600
20 · 8-K Pre-market · 07:30 ET 8-K ↗
1.3100 1.3100 1.2600 1.2800 117,300
1.2700 1.3200 1.2300 1.3000 223,300
1.3200 1.3300 1.2500 1.2900 216,300
Weekend
Weekend
1.2900 1.3300 1.2600 1.3200 146,300
1.2500 1.3100 1.2500 1.2900 123,600
1.2300 1.3000 1.2200 1.2800 195,700
1.2000 1.2500 1.1900 1.2400 222,900
No trading
Weekend
Weekend
1.1600 1.2100 1.1500 1.2000 386,500
1.1900 1.2000 1.1400 1.1600 236,100
1.1600 1.2000 1.1600 1.1900 174,600
1.1600 1.2000 1.1300 1.1500 482,700
1.1700 1.1700 1.1300 1.1400 139,200
Weekend
Weekend
1.2000 1.2000 1.1600 1.1700 183,100
1.1200 1.2000 1.1200 1.2000 288,700
19 · 8-K After-hours · 16:25 ET 8-K ↗ 18 · 10-Q After-hours · 16:24 ET 10-Q ↗
1.1600 1.1750 1.1220 1.1600 112,400
1.2000 1.2350 1.1400 1.1400 200,400
1.2000 1.2400 1.1800 1.2000 139,000
Weekend
Weekend
1.2300 1.2450 1.1750 1.1900 126,300
1.2700 1.2700 1.1900 1.2100 217,200
1.2600 1.2700 1.2000 1.2500 176,100
1.3500 1.3500 1.2400 1.2500 242,800
1.3600 1.3900 1.3250 1.3400 129,800
Weekend
Weekend
1.3300 1.3610 1.3300 1.3600 70,800
1.3200 1.3700 1.3200 1.3400 105,800
17 · DEFA14A After-hours · 16:31 ET DEFA 14A ↗ 16 · DEF 14A After-hours · 16:30 ET DEF14A ↗
1.3900 1.3900 1.3100 1.3200 153,200
1.3700 1.3900 1.3300 1.3700 166,200
1.3600 1.4650 1.3200 1.3900 449,100
Weekend
Weekend
1.3100 1.3800 1.2900 1.3500 250,900
1.3300 1.3400 1.2900 1.3100 216,500
1.3900 1.4500 1.3100 1.3300 387,300
1.5200 1.5200 1.3500 1.3800 501,800
1.3100 1.5300 1.2700 1.5100 954,700
Weekend
Weekend
1.4000 1.4000 1.3100 1.3400 464,500
1.2600 1.3100 1.1800 1.3100 1,480,100
1.0600 1.1500 1.0600 1.1400 247,100
1.0500 1.0800 1.0500 1.0700 44,600
1.0400 1.0800 1.0200 1.0500 170,000
Weekend
Weekend
1.0600 1.0600 1.0100 1.0400 115,300
1.0700 1.0700 1.0350 1.0400 44,700
1.0800 1.1100 1.0600 1.0600 76,100
1.1100 1.1100 1.0600 1.0600 158,700
1.1000 1.1200 1.0700 1.1100 159,700
Weekend
Weekend
No trading
1.0000 1.0870 0.9620 1.0800 147,600
1.0300 1.0500 1.0000 1.0000 230,100
0.9480 1.0200 0.9480 1.0000 256,400
1.0300 1.0500 0.9230 0.9380 442,000
Weekend
Weekend
1.0600 1.0600 1.0100 1.0200 244,000
15 · 8-K After-hours · 16:36 ET 8-K ↗ 14 · 10-K After-hours · 16:32 ET 10-K ↗
1.1000 1.1100 1.0650 1.0800 271,300
1.1300 1.1400 1.1200 1.1300 84,500
1.1700 1.1700 1.1200 1.1200 149,800
1.1800 1.2400 1.1660 1.1800 148,200
Weekend
Weekend
1.1500 1.2200 1.1000 1.1600 742,200
1.1500 1.1780 1.1100 1.1500 232,800
1.2400 1.2400 1.1500 1.1700 105,000
1.2300 1.2500 1.2100 1.2100 281,600
1.1500 1.2600 1.1300 1.2200 431,000
Weekend
Weekend
1.1100 1.1500 1.1000 1.1000 115,700
1.1500 1.1500 1.0750 1.1100 290,300
1.1800 1.1890 1.1400 1.1400 200,400
1.1700 1.2000 1.1650 1.1700 104,700
1.1500 1.1860 1.1500 1.1700 116,800
Weekend
Weekend
1.1500 1.2140 1.1500 1.1700 156,700
1.1800 1.1900 1.1500 1.1500 186,400
1.2000 1.2300 1.1700 1.1800 168,500
1.2100 1.2200 1.1600 1.1900 250,300
1.2100 1.2460 1.2000 1.2200 150,400
Weekend
Weekend
1.2300 1.2500 1.2200 1.2300 101,700
1.2600 1.2690 1.2300 1.2500 109,800
1.2800 1.2820 1.2400 1.2700 166,200
1.2600 1.2850 1.2400 1.2700 42,100
1.2900 1.3100 1.2200 1.2500 285,600
Weekend
Weekend
1.3200 1.3300 1.2740 1.3000 402,600
1.3000 1.3190 1.2610 1.3000 245,800
1.2700 1.3400 1.2600 1.3000 320,300
1.2000 1.2900 1.2000 1.2600 357,700
No trading
Weekend
Weekend
1.1800 1.2200 1.1700 1.1800 118,700
1.2400 1.2500 1.1600 1.1700 307,400
1.2600 1.2690 1.1800 1.2500 531,600
1.2900 1.3100 1.2600 1.2600 186,200
1.2800 1.3050 1.2600 1.2900 145,900
Weekend
Weekend
1.2400 1.2900 1.2300 1.2600 221,900
1.2800 1.3000 1.2300 1.2300 343,000
1.3900 1.4000 1.2700 1.3200 490,600
1.4900 1.4900 1.3800 1.4000 412,300
1.4200 1.4900 1.4000 1.4700 436,000
Weekend
Weekend
1.4900 1.5100 1.3900 1.3900 608,000
1.5300 1.5450 1.3800 1.5100 1,285,900
1.3800 1.5100 1.3700 1.4900 1,412,700
13 · 8-K After-hours · 16:11 ET 8-K ↗
1.4300 1.4300 1.3600 1.3800 226,700
12 · 424B5 Pre-market · 06:01 ET 424B5 ↗
1.4700 1.4700 1.3000 1.3800 949,400
Weekend
Weekend
1.4800 1.4960 1.4350 1.4800 191,200
1.5400 1.5700 1.4400 1.4700 582,700
1.4100 1.5500 1.3950 1.5100 1,696,200
1.3100 1.4390 1.3100 1.3600 798,100
No trading
Weekend
Weekend
1.2600 1.2800 1.2310 1.2700 75,600
1.2700 1.3000 1.2500 1.2600 155,800
1.2800 1.3300 1.2600 1.2700 72,900
1.2700 1.3500 1.2500 1.2800 86,200
1.3300 1.3450 1.2700 1.2800 130,300
Weekend
Weekend
1.3000 1.3300 1.2890 1.3300 78,800
1.2800 1.3300 1.2720 1.3100 117,600
1.2600 1.3200 1.2600 1.2900 127,700
1.2400 1.2850 1.2400 1.2600 89,400
1.2600 1.3300 1.2500 1.2600 56,500
Weekend
Weekend
1.2300 1.2850 1.2150 1.2700 96,000
No trading
1.2400 1.2600 1.1800 1.2300 338,000
1.2300 1.2510 1.2100 1.2300 251,500
1.2500 1.2600 1.2200 1.2500 243,000
Weekend
Weekend
1.3500 1.3500 1.2500 1.2700 304,600
No trading
1.3600 1.4100 1.3000 1.3300 129,800
1.4200 1.4200 1.3600 1.3700 220,600
1.4100 1.4550 1.3800 1.4400 320,200
Weekend
Weekend
1.3600 1.4600 1.3600 1.3900 494,200
1.3900 1.4500 1.3750 1.3800 195,100
1.4500 1.4900 1.3500 1.3500 276,400
1.4000 1.4720 1.3790 1.4100 298,100
1.3500 1.4000 1.3400 1.3500 94,900
Weekend
Weekend
1.4000 1.4400 1.3400 1.3500 192,000
1.4800 1.4950 1.3900 1.3900 274,400
1.4800 1.5500 1.4800 1.4800 217,000
1.4500 1.5350 1.4400 1.5200 221,600
1.4200 1.4800 1.4100 1.4500 160,800
Weekend
Weekend
1.4300 1.4700 1.3930 1.4000 93,200
1.4000 1.4300 1.3800 1.4100 104,400
1.3600 1.4000 1.3410 1.4000 91,500
1.3500 1.3600 1.3300 1.3400 37,400
1.3600 1.4000 1.3300 1.3300 80,200
Weekend
Weekend
1.3750 1.3900 1.3600 1.3600 51,100
No trading
1.3100 1.4000 1.3000 1.3600 348,900
1.3100 1.3200 1.2500 1.3200 166,700
1.3000 1.3500 1.2900 1.3200 144,800
Weekend
Weekend
1.3400 1.3600 1.2800 1.3200 164,400
1.3700 1.4700 1.3400 1.3500 256,500
1.4300 1.4350 1.3500 1.3700 169,600
1.4800 1.5000 1.3600 1.4100 262,100
1.4500 1.4900 1.3800 1.4700 301,300
Weekend
Weekend
1.3600 1.4500 1.3600 1.4200 140,300
1.4700 1.5200 1.3500 1.3550 322,400
11 · 10-Q Pre-market · 08:10 ET 10-Q ↗ 10 · 8-K Pre-market · 08:00 ET 8-K ↗
1.4400 1.5400 1.4400 1.5300 142,000
1.5100 1.5200 1.4200 1.4300 164,900
1.5200 1.5700 1.4870 1.5100 206,500
Weekend
Weekend
1.4400 1.5250 1.4000 1.5200 336,500
1.4500 1.4800 1.4000 1.4700 266,000
1.5100 1.5810 1.4500 1.4700 267,900
1.5800 1.5960 1.5000 1.5050 402,500
1.6400 1.6520 1.5500 1.6000 280,200
Weekend
Weekend
1.7000 1.7200 1.6000 1.6100 581,700
1.7800 1.8000 1.5900 1.6900 724,500
1.7400 1.8100 1.6500 1.7700 1,363,800
1.6300 1.7100 1.5800 1.6700 1,255,600
9 · 8-K Pre-market · 06:03 ET 8-K ↗ 8 · 424B5 Next filing day · accepted 27 Oct, 21:56 ET 424B5 ↗
1.5700 1.6400 1.5100 1.6200 1,220,500
Weekend
Weekend
1.6600 1.6800 1.5950 1.6200 184,600
1.6800 1.7700 1.5700 1.6300 222,400
1.6600 1.7800 1.6260 1.6700 242,700
1.8900 1.9200 1.6500 1.6800 590,700
1.7600 1.8800 1.7000 1.8700 925,900
Weekend
Weekend
1.5000 1.7300 1.4800 1.6900 1,140,200
1.4150 1.5000 1.3500 1.4800 530,300
1.3200 1.3500 1.3100 1.3200 65,300
1.3500 1.3500 1.3100 1.3200 61,900
1.3800 1.3860 1.3500 1.3550 102,100
Weekend
Weekend
1.4000 1.4400 1.3500 1.3700 86,700
1.4300 1.4500 1.3800 1.4100 59,400
1.3800 1.4180 1.3700 1.3800 65,300
1.4300 1.4400 1.3600 1.3700 104,400
1.4100 1.4750 1.4100 1.4100 154,300
Weekend
Weekend
1.5300 1.5300 1.4000 1.4000 271,100
7 · 8-K Pre-market · 08:41 ET 8-K ↗
1.4300 1.5400 1.4300 1.5300 113,300
1.4000 1.4600 1.4000 1.4400 97,400
1.4200 1.4400 1.3990 1.4100 38,700
1.4500 1.4600 1.3900 1.4000 87,600
Weekend
Weekend
1.4500 1.4710 1.4100 1.4300 61,600
1.4500 1.4900 1.4000 1.4300 113,200
1.5200 1.5400 1.4600 1.4700 115,800
1.5800 1.5800 1.4800 1.5000 227,100
1.5300 1.5800 1.4200 1.5500 625,500
Weekend
Weekend
1.4700 1.5000 1.4100 1.4100 172,100
1.5400 1.5400 1.4100 1.4700 492,100
1.1900 1.5500 1.1900 1.4500 1,363,800
6 · 8-K Pre-market · 09:27 ET 8-K ↗
1.2600 1.2900 1.1900 1.2100 22,800
1.2200 1.3260 1.2050 1.2700 46,000
Weekend
Weekend
1.2000 1.2200 1.1900 1.2100 44,400
1.2100 1.2500 1.2000 1.2000 48,400
1.2800 1.3050 1.2200 1.2200 89,700
5 · 8-K After-hours · 16:21 ET 8-K ↗
1.2800 1.3100 1.2570 1.2800 52,800
1.3300 1.3300 1.2800 1.2800 53,200
Weekend
Weekend
1.4000 1.4000 1.2810 1.2900 79,700
4 · 8-K After-hours · 16:56 ET 8-K ↗
1.1900 1.3800 1.1700 1.3700 160,100
1.1400 1.1800 1.1400 1.1600 15,400
1.1400 1.1700 1.1400 1.1600 53,700
No trading
Weekend
Weekend
1.1900 1.2200 1.1400 1.1500 63,100
1.2280 1.2460 1.1800 1.1800 34,100
1.2000 1.2470 1.2000 1.2200 21,600
1.2200 1.2600 1.2000 1.2000 71,800
1.2400 1.2440 1.2050 1.2300 51,600
Weekend
Weekend
1.2100 1.2520 1.2000 1.2400 32,500
1.2000 1.2400 1.1800 1.2100 55,000
1.2400 1.2400 1.2100 1.2200 31,700
1.2600 1.2600 1.2100 1.2100 20,500
1.2500 1.2600 1.2140 1.2400 46,100
Weekend
Weekend
1.2500 1.2700 1.2300 1.2500 96,900
1.2400 1.2800 1.2250 1.2700 62,000
3 · 10-Q After-hours · 17:01 ET 10-Q ↗ 2 · 8-K After-hours · 16:54 ET 8-K ↗
1.2600 1.2800 1.2500 1.2600 65,600
1.2500 1.2800 1.2000 1.2700 100,400
1.3800 1.3800 1.2600 1.2600 142,400
Weekend
Weekend
1.3700 1.3900 1.3700 1.3800 35,500
1.4200 1.4450 1.3500 1.3600 133,000
1.4500 1.4800 1.3800 1.3900 135,200
1.3600 1.5500 1.3300 1.5000 1,429,900
1 · 8-K Pre-market · 08:20 ET 8-K ↗
1.3300 1.4100 1.3000 1.4000 83,000
Weekend
Weekend
1.3000 1.3500 1.2900 1.3300 64,400
1.4500 1.4500 1.3300 1.3400 128,400
1.5100 1.5300 1.4200 1.4300 89,400
1.6000 1.6200 1.4790 1.5000 105,300
1.6300 1.6400 1.6000 1.6000 94,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
17 DEFA14A DEFA 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 DEF 14A DEF14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 27 Oct, 21:56 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise