Vivani Medical, Inc VANI

Open calendar →

Vivani Medical, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 1.1100 · FX 1 USD = 1.277900 SGD · about SGD 1.4185 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.62 → 1.11 · -31.5%
1.7701.3540.938 1,2 3,4 5,6 7,8 9,10 11,12 13 14 15 16 17 18,19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.0800 1.1100 1.0750 1.1100 85,845
1.1210 1.1350 1.0650 1.0900 241,000
1.1300 1.1700 1.1200 1.1600 161,200
1.1300 1.1550 1.1100 1.1200 89,600
1.1200 1.1400 1.1000 1.1200 80,400
Weekend
Weekend
1.1500 1.1650 1.1000 1.1200 361,600
1.1500 1.1700 1.1500 1.1500 108,400
1.1700 1.1860 1.1600 1.1600 157,100
1.1900 1.1900 1.1600 1.1800 269,100
1.2200 1.2300 1.1900 1.1900 146,500
Weekend
Weekend
1.2200 1.2500 1.2100 1.2500 101,900
1.2600 1.3100 1.1900 1.2300 260,700
1.2500 1.3350 1.2420 1.2700 272,400
1.2400 1.2600 1.2200 1.2400 100,600
1.2200 1.2500 1.2200 1.2200 95,200
Weekend
Weekend
1.2500 1.2500 1.2300 1.2300 88,200
1.2300 1.2600 1.2200 1.2200 63,800
1.2400 1.2700 1.2400 1.2400 119,100
1.2500 1.2500 1.2200 1.2300 82,900
1.2400 1.2700 1.2300 1.2500 107,000
Weekend
Weekend
22 · 424B5 After-hours · 17:19 ET 424B5 ↗
1.2500 1.2600 1.2300 1.2400 128,200
1.2300 1.2400 1.2200 1.2300 80,200
1.2600 1.2700 1.2100 1.2300 149,100
1.2400 1.3100 1.2400 1.2700 174,900
1.2000 1.2700 1.2000 1.2400 131,800
Weekend
Weekend
1.2200 1.2290 1.1700 1.1900 904,500
1.2200 1.2400 1.2050 1.2100 219,800
21 · 8-K After-hours · 16:15 ET 8-K ↗
1.2300 1.2400 1.2150 1.2200 141,800
1.2600 1.2750 1.2100 1.2300 208,600
1.2600 1.2840 1.2400 1.2600 150,500
Weekend
Weekend
1.2500 1.2900 1.2400 1.2700 249,300
1.3100 1.3100 1.2500 1.2500 254,300
1.3600 1.3600 1.3150 1.3150 282,500
1.5000 1.5000 1.3400 1.3550 465,800
No trading
Weekend
Weekend
1.4000 1.5150 1.3800 1.4900 475,100
1.4400 1.4700 1.3700 1.3900 231,100
1.3700 1.4500 1.3700 1.4200 140,400
1.3600 1.3880 1.3500 1.3600 191,500
1.4400 1.4800 1.3700 1.3900 208,200
Weekend
Weekend
1.4100 1.4300 1.3900 1.4200 163,000
1.4200 1.4200 1.3950 1.4000 86,700
1.4300 1.4500 1.3700 1.4150 215,700
1.3800 1.4200 1.3400 1.4200 200,500
1.4000 1.4150 1.3430 1.3800 174,300
Weekend
Weekend
1.4400 1.4400 1.3650 1.3800 104,700
1.3600 1.4230 1.3600 1.4100 108,100
1.4600 1.5300 1.3010 1.3900 789,100
1.3500 1.4500 1.3350 1.4500 349,800
1.4000 1.4000 1.3500 1.3500 124,800
20 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
1.3400 1.4200 1.3350 1.4000 114,300
19 · 8-K After-hours · 16:31 ET 8-K ↗ 18 · 10-Q After-hours · 16:01 ET 10-Q ↗
1.3900 1.4000 1.3100 1.3400 197,100
1.4000 1.4300 1.3400 1.3700 155,400
1.4100 1.4100 1.3800 1.3900 54,600
1.4400 1.4400 1.3500 1.4100 194,400
Weekend
Weekend
1.4300 1.4400 1.3800 1.4100 195,700
1.3800 1.4000 1.3600 1.3600 53,000
17 · 8-K Pre-market · 08:15 ET 8-K ↗
1.4300 1.4300 1.3500 1.3800 87,500
1.3400 1.4200 1.3300 1.4000 157,400
1.2900 1.3700 1.2750 1.3300 146,200
Weekend
Weekend
1.3200 1.3200 1.2800 1.2800 34,500
1.2800 1.3200 1.2700 1.3000 89,000
1.3200 1.3200 1.2600 1.2600 85,000
1.3100 1.3100 1.2400 1.3100 218,400
1.3000 1.3150 1.2600 1.3000 134,200
Weekend
Weekend
1.3700 1.3700 1.2500 1.2800 203,200
1.3800 1.3900 1.3400 1.3900 203,600
1.4600 1.4750 1.3800 1.3900 296,100
1.3500 1.4650 1.3500 1.4300 205,900
1.3200 1.3800 1.3100 1.3500 186,400
Weekend
Weekend
1.3400 1.3800 1.2800 1.3200 470,400
1.4900 1.4900 1.3400 1.3500 650,600
16 · 8-K Pre-market · 08:30 ET 8-K ↗
1.4100 1.4400 1.3600 1.4100 305,100
1.4000 1.4500 1.3900 1.4000 224,600
1.3900 1.4800 1.3400 1.4200 628,700
Weekend
Weekend
1.5200 1.5400 1.3200 1.3600 1,037,300
1.5800 1.6610 1.4700 1.5600 1,230,600
1.3600 1.6150 1.3300 1.6000 2,321,600
1.3200 1.4200 1.2600 1.3500 11,555,400
15 · 8-K Pre-market · 07:46 ET 8-K ↗
1.2600 1.3200 1.2600 1.3000 198,600
Weekend
Weekend
No trading
1.2400 1.3500 1.2300 1.2600 1,333,900
1.2000 1.2470 1.2000 1.2300 49,000
1.2100 1.2580 1.1900 1.2400 167,900
14 · 8-K Pre-market · 08:03 ET 8-K ↗
1.2100 1.2370 1.1800 1.2100 46,800
Weekend
Weekend
1.1500 1.2150 1.1500 1.2000 164,600
1.2100 1.2500 1.1300 1.1400 299,000
1.2100 1.2380 1.1600 1.2200 217,100
1.1400 1.2000 1.1400 1.1900 247,300
1.1800 1.1800 1.1300 1.1300 76,300
Weekend
Weekend
No trading
1.1500 1.1790 1.1500 1.1500 201,900
1.1800 1.2100 1.1400 1.1500 113,900
1.2200 1.2400 1.1600 1.1700 344,000
1.1700 1.1900 1.1000 1.1300 204,000
Weekend
Weekend
1.1300 1.1400 1.1000 1.1000 118,400
1.1500 1.1500 1.1150 1.1300 102,100
1.1300 1.1600 1.1300 1.1300 56,100
1.1500 1.1700 1.1300 1.1400 145,100
1.1800 1.2100 1.1400 1.1500 131,800
Weekend
Weekend
1.2600 1.2600 1.1700 1.1800 157,200
1.2800 1.3050 1.2600 1.2800 102,600
13 · 8-K Pre-market · 07:30 ET 8-K ↗
1.3100 1.3100 1.2600 1.2800 117,300
1.2700 1.3200 1.2300 1.3000 223,300
1.3200 1.3300 1.2500 1.2900 216,300
Weekend
Weekend
1.2900 1.3300 1.2600 1.3200 146,300
1.2500 1.3100 1.2500 1.2900 123,600
1.2300 1.3000 1.2200 1.2800 195,700
1.2000 1.2500 1.1900 1.2400 222,900
No trading
Weekend
Weekend
1.1600 1.2100 1.1500 1.2000 386,500
1.1900 1.2000 1.1400 1.1600 236,100
1.1600 1.2000 1.1600 1.1900 174,600
1.1600 1.2000 1.1300 1.1500 482,700
1.1700 1.1700 1.1300 1.1400 139,200
Weekend
Weekend
1.2000 1.2000 1.1600 1.1700 183,100
1.1200 1.2000 1.1200 1.2000 288,700
12 · 8-K After-hours · 16:25 ET 8-K ↗ 11 · 10-Q After-hours · 16:24 ET 10-Q ↗
1.1600 1.1750 1.1220 1.1600 112,400
1.2000 1.2350 1.1400 1.1400 200,400
1.2000 1.2400 1.1800 1.2000 139,000
Weekend
Weekend
1.2300 1.2450 1.1750 1.1900 126,300
1.2700 1.2700 1.1900 1.2100 217,200
1.2600 1.2700 1.2000 1.2500 176,100
1.3500 1.3500 1.2400 1.2500 242,800
1.3600 1.3900 1.3250 1.3400 129,800
Weekend
Weekend
1.3300 1.3610 1.3300 1.3600 70,800
1.3200 1.3700 1.3200 1.3400 105,800
10 · DEFA14A After-hours · 16:31 ET DEFA 14A ↗ 9 · DEF 14A After-hours · 16:30 ET DEF14A ↗
1.3900 1.3900 1.3100 1.3200 153,200
1.3700 1.3900 1.3300 1.3700 166,200
1.3600 1.4650 1.3200 1.3900 449,100
Weekend
Weekend
1.3100 1.3800 1.2900 1.3500 250,900
1.3300 1.3400 1.2900 1.3100 216,500
1.3900 1.4500 1.3100 1.3300 387,300
1.5200 1.5200 1.3500 1.3800 501,800
1.3100 1.5300 1.2700 1.5100 954,700
Weekend
Weekend
1.4000 1.4000 1.3100 1.3400 464,500
1.2600 1.3100 1.1800 1.3100 1,480,100
1.0600 1.1500 1.0600 1.1400 247,100
1.0500 1.0800 1.0500 1.0700 44,600
1.0400 1.0800 1.0200 1.0500 170,000
Weekend
Weekend
1.0600 1.0600 1.0100 1.0400 115,300
1.0700 1.0700 1.0350 1.0400 44,700
1.0800 1.1100 1.0600 1.0600 76,100
1.1100 1.1100 1.0600 1.0600 158,700
1.1000 1.1200 1.0700 1.1100 159,700
Weekend
Weekend
No trading
1.0000 1.0870 0.9620 1.0800 147,600
1.0300 1.0500 1.0000 1.0000 230,100
0.9480 1.0200 0.9480 1.0000 256,400
1.0300 1.0500 0.9230 0.9380 442,000
Weekend
Weekend
1.0600 1.0600 1.0100 1.0200 244,000
8 · 8-K After-hours · 16:36 ET 8-K ↗ 7 · 10-K After-hours · 16:32 ET 10-K ↗
1.1000 1.1100 1.0650 1.0800 271,300
1.1300 1.1400 1.1200 1.1300 84,500
1.1700 1.1700 1.1200 1.1200 149,800
1.1800 1.2400 1.1660 1.1800 148,200
Weekend
Weekend
1.1500 1.2200 1.1000 1.1600 742,200
1.1500 1.1780 1.1100 1.1500 232,800
1.2400 1.2400 1.1500 1.1700 105,000
1.2300 1.2500 1.2100 1.2100 281,600
1.1500 1.2600 1.1300 1.2200 431,000
Weekend
Weekend
1.1100 1.1500 1.1000 1.1000 115,700
1.1500 1.1500 1.0750 1.1100 290,300
1.1800 1.1890 1.1400 1.1400 200,400
1.1700 1.2000 1.1650 1.1700 104,700
1.1500 1.1860 1.1500 1.1700 116,800
Weekend
Weekend
1.1500 1.2140 1.1500 1.1700 156,700
1.1800 1.1900 1.1500 1.1500 186,400
1.2000 1.2300 1.1700 1.1800 168,500
1.2100 1.2200 1.1600 1.1900 250,300
1.2100 1.2460 1.2000 1.2200 150,400
Weekend
Weekend
1.2300 1.2500 1.2200 1.2300 101,700
1.2600 1.2690 1.2300 1.2500 109,800
1.2800 1.2820 1.2400 1.2700 166,200
1.2600 1.2850 1.2400 1.2700 42,100
1.2900 1.3100 1.2200 1.2500 285,600
Weekend
Weekend
1.3200 1.3300 1.2740 1.3000 402,600
1.3000 1.3190 1.2610 1.3000 245,800
1.2700 1.3400 1.2600 1.3000 320,300
1.2000 1.2900 1.2000 1.2600 357,700
No trading
Weekend
Weekend
1.1800 1.2200 1.1700 1.1800 118,700
1.2400 1.2500 1.1600 1.1700 307,400
1.2600 1.2690 1.1800 1.2500 531,600
1.2900 1.3100 1.2600 1.2600 186,200
1.2800 1.3050 1.2600 1.2900 145,900
Weekend
Weekend
1.2400 1.2900 1.2300 1.2600 221,900
1.2800 1.3000 1.2300 1.2300 343,000
1.3900 1.4000 1.2700 1.3200 490,600
1.4900 1.4900 1.3800 1.4000 412,300
1.4200 1.4900 1.4000 1.4700 436,000
Weekend
Weekend
1.4900 1.5100 1.3900 1.3900 608,000
1.5300 1.5450 1.3800 1.5100 1,285,900
1.3800 1.5100 1.3700 1.4900 1,412,700
6 · 8-K After-hours · 16:11 ET 8-K ↗
1.4300 1.4300 1.3600 1.3800 226,700
5 · 424B5 Pre-market · 06:01 ET 424B5 ↗
1.4700 1.4700 1.3000 1.3800 949,400
Weekend
Weekend
1.4800 1.4960 1.4350 1.4800 191,200
1.5400 1.5700 1.4400 1.4700 582,700
1.4100 1.5500 1.3950 1.5100 1,696,200
1.3100 1.4390 1.3100 1.3600 798,100
No trading
Weekend
Weekend
1.2600 1.2800 1.2310 1.2700 75,600
1.2700 1.3000 1.2500 1.2600 155,800
1.2800 1.3300 1.2600 1.2700 72,900
1.2700 1.3500 1.2500 1.2800 86,200
1.3300 1.3450 1.2700 1.2800 130,300
Weekend
Weekend
1.3000 1.3300 1.2890 1.3300 78,800
1.2800 1.3300 1.2720 1.3100 117,600
1.2600 1.3200 1.2600 1.2900 127,700
1.2400 1.2850 1.2400 1.2600 89,400
1.2600 1.3300 1.2500 1.2600 56,500
Weekend
Weekend
1.2300 1.2850 1.2150 1.2700 96,000
No trading
1.2400 1.2600 1.1800 1.2300 338,000
1.2300 1.2510 1.2100 1.2300 251,500
1.2500 1.2600 1.2200 1.2500 243,000
Weekend
Weekend
1.3500 1.3500 1.2500 1.2700 304,600
No trading
1.3600 1.4100 1.3000 1.3300 129,800
1.4200 1.4200 1.3600 1.3700 220,600
1.4100 1.4550 1.3800 1.4400 320,200
Weekend
Weekend
1.3600 1.4600 1.3600 1.3900 494,200
1.3900 1.4500 1.3750 1.3800 195,100
1.4500 1.4900 1.3500 1.3500 276,400
1.4000 1.4720 1.3790 1.4100 298,100
1.3500 1.4000 1.3400 1.3500 94,900
Weekend
Weekend
1.4000 1.4400 1.3400 1.3500 192,000
1.4800 1.4950 1.3900 1.3900 274,400
1.4800 1.5500 1.4800 1.4800 217,000
1.4500 1.5350 1.4400 1.5200 221,600
1.4200 1.4800 1.4100 1.4500 160,800
Weekend
Weekend
1.4300 1.4700 1.3930 1.4000 93,200
1.4000 1.4300 1.3800 1.4100 104,400
1.3600 1.4000 1.3410 1.4000 91,500
1.3500 1.3600 1.3300 1.3400 37,400
1.3600 1.4000 1.3300 1.3300 80,200
Weekend
Weekend
1.3750 1.3900 1.3600 1.3600 51,100
No trading
1.3100 1.4000 1.3000 1.3600 348,900
1.3100 1.3200 1.2500 1.3200 166,700
1.3000 1.3500 1.2900 1.3200 144,800
Weekend
Weekend
1.3400 1.3600 1.2800 1.3200 164,400
1.3700 1.4700 1.3400 1.3500 256,500
1.4300 1.4350 1.3500 1.3700 169,600
1.4800 1.5000 1.3600 1.4100 262,100
1.4500 1.4900 1.3800 1.4700 301,300
Weekend
Weekend
1.3600 1.4500 1.3600 1.4200 140,300
1.4700 1.5200 1.3500 1.3550 322,400
4 · 10-Q Pre-market · 08:10 ET 10-Q ↗ 3 · 8-K Pre-market · 08:00 ET 8-K ↗
1.4400 1.5400 1.4400 1.5300 142,000
1.5100 1.5200 1.4200 1.4300 164,900
1.5200 1.5700 1.4870 1.5100 206,500
Weekend
Weekend
1.4400 1.5250 1.4000 1.5200 336,500
1.4500 1.4800 1.4000 1.4700 266,000
1.5100 1.5810 1.4500 1.4700 267,900
1.5800 1.5960 1.5000 1.5050 402,500
1.6400 1.6520 1.5500 1.6000 280,200
Weekend
Weekend
1.7000 1.7200 1.6000 1.6100 581,700
1.7800 1.8000 1.5900 1.6900 724,500
1.7400 1.8100 1.6500 1.7700 1,363,800
1.6300 1.7100 1.5800 1.6700 1,255,600
2 · 8-K Pre-market · 06:03 ET 8-K ↗ 1 · 424B5 Next filing day · accepted 27 Oct, 21:56 ET 424B5 ↗
1.5700 1.6400 1.5100 1.6200 1,220,500
Weekend
Weekend
1.6600 1.6800 1.5950 1.6200 184,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 DEFA14A DEFA 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 DEF 14A DEF14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
1 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 27 Oct, 21:56 ET Summarise