VanEck Avalanche VAVX

Open calendar →

VanEck Avalanche ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 18.6852 · FX 1 USD = 1.277900 SGD · about SGD 23.8778 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.06 → 18.69 · -22.3%
24.93018.83212.735 Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
18.9100 18.9750 18.6850 18.6852 4,611
19.0300 19.1100 18.6650 18.8550 20,000
20.0200 20.7700 19.8100 20.4090 15,600
19.6500 20.0450 19.6200 19.9220 3,600
20.1100 20.1100 19.6800 19.6800 9,500
Weekend
Weekend
21.4200 21.5000 20.4950 20.6700 8,000
19.5200 20.8250 19.5200 20.8250 18,200
20.8050 20.8050 20.3450 20.4410 9,100
21.2700 21.6300 21.1500 21.2280 5,000
22.4700 22.4700 21.3800 21.7160 7,600
Weekend
Weekend
21.2800 21.3300 20.9440 20.9440 8,000
21.9200 21.9900 20.2400 20.9240 27,100
23.1100 23.4900 22.9600 23.2500 9,000
23.6600 24.0250 23.6000 23.7490 12,600
22.9050 23.0000 22.7000 22.7470 12,300
Weekend
Weekend
23.3500 23.4700 22.0000 22.1500 11,300
22.8200 23.0600 22.5000 23.0040 8,000
23.6400 23.6400 22.6600 22.7810 9,400
24.4900 24.5150 23.2000 23.7070 30,900
22.2900 22.2900 21.2500 21.5980 16,600
Weekend
Weekend
21.6900 21.9000 21.4700 21.8260 11,500
21.2500 21.8800 21.2500 21.8150 13,400
22.2200 22.6250 21.2500 21.5610 16,100
23.7800 23.7800 22.8700 22.9470 24,600
23.3500 23.6400 22.4920 23.0950 46,500
Weekend
Weekend
16.8200 17.4100 16.8100 17.3000 36,600
15.9200 15.9200 15.7100 15.8070 10,100
15.1100 15.2850 15.0800 15.2850 4,400
15.7050 15.7500 15.3100 15.3160 10,300
15.4200 15.9190 15.4200 15.8850 3,500
Weekend
Weekend
15.8000 16.0350 15.5100 15.5740 5,300
15.8200 15.9900 15.7050 15.8370 9,000
16.6600 16.6600 16.3400 16.3510 8,200
16.4300 16.8700 16.3400 16.5990 13,100
No trading
Weekend
Weekend
15.3800 15.4200 15.2800 15.3910 7,500
15.2500 15.7200 15.2100 15.7000 19,700
14.9500 14.9700 14.8500 14.8900 1,000
15.1100 15.3100 15.0290 15.0290 3,600
14.9600 15.0600 14.9250 15.0100 2,000
Weekend
Weekend
15.3700 15.5550 15.0800 15.1350 7,200
15.5100 15.7600 15.5100 15.5810 13,400
15.1600 15.2350 14.9830 15.0930 3,000
15.3600 15.6200 15.3400 15.5180 3,000
15.7800 15.7800 15.5910 15.6630 3,700
Weekend
Weekend
15.7000 15.9500 15.6590 15.6880 3,200
14.3400 15.1490 14.2900 14.8570 31,700
13.1900 13.8600 13.1600 13.7030 9,300
13.1500 13.2110 13.1500 13.1950 1,800
13.0900 13.2100 13.0700 13.1650 3,600
Weekend
Weekend
13.3600 13.3600 13.3600 13.3600 100
13.3700 13.3700 13.3400 13.3400 400
13.2090 13.2800 13.1880 13.1880 3,000
12.8950 13.0340 12.8950 13.0340 1,500
13.6200 13.6200 13.4350 13.4350 700
Weekend
Weekend
13.3860 13.3860 13.2790 13.3800 2,800
13.3240 13.4700 13.3240 13.3840 900
13.7650 13.8550 13.6900 13.8340 1,400
13.9800 13.9900 13.9400 13.9650 4,400
13.4110 13.6700 13.4110 13.6440 3,000
Weekend
Weekend
13.2100 13.4200 13.2100 13.3160 1,800
13.3300 13.4250 13.3300 13.4150 1,000
13.2500 13.3500 13.1940 13.1940 3,500
13.3700 13.6710 13.3300 13.6710 1,200
13.7300 13.7700 13.6150 13.6900 2,100
Weekend
Weekend
12.8100 12.9220 12.7900 12.9220 1,300
13.3700 13.4100 13.0180 13.0180 7,600
13.6390 13.7300 13.6100 13.6650 600
13.7500 13.7800 13.6700 13.7050 7,000
13.5200 13.7250 13.5200 13.6030 2,200
Weekend
Weekend
13.3200 13.6500 13.1910 13.6190 2,800
13.7400 13.7500 13.5600 13.6560 3,400
13.9400 13.9400 13.8600 13.8600 3,400
13.7700 13.8250 13.6990 13.8150 4,100
13.7500 13.7600 13.3210 13.3910 2,000
Weekend
Weekend
13.9000 14.0700 13.9000 13.9750 8,100
13.9250 13.9900 13.8790 13.9050 2,500
13.2300 13.3490 13.1600 13.3490 2,200
14.1500 14.2200 13.9900 14.1240 14,600
14.1100 14.5990 14.1100 14.5660 2,800
Weekend
Weekend
No trading
14.3100 14.3500 14.0900 14.0900 6,100
13.8550 14.1050 13.8550 13.9670 4,100
13.3800 13.7250 13.3800 13.7250 2,000
13.7400 14.1100 13.5150 14.0270 6,500
Weekend
Weekend
12.7400 13.5000 12.7180 13.3860 5,600
12.7100 12.7900 12.7100 12.7350 1,500
13.2100 13.2100 12.5400 12.8030 3,900
13.2500 13.3000 13.1200 13.2480 1,800
13.2000 13.3500 13.0840 13.0840 2,600
Weekend
Weekend
No trading
13.6710 13.7300 13.0200 13.2900 5,800
14.2950 14.5350 14.0100 14.0360 3,800
14.2800 14.3100 14.1110 14.3080 2,400
14.6300 14.7400 14.3830 14.3830 4,300
Weekend
Weekend
13.7000 13.9100 13.6600 13.7340 2,900
13.7350 13.8970 13.5100 13.8970 1,600
13.7500 13.7500 13.4910 13.4910 1,500
13.8010 13.9040 13.6000 13.9040 2,600
14.0950 14.3350 14.0500 14.2250 4,100
Weekend
Weekend
14.9700 14.9700 13.8790 14.0040 6,500
16.1150 16.2700 16.0600 16.2160 1,900
17.2690 17.2700 16.7710 16.7710 14,500
17.6500 17.7300 17.2150 17.3790 4,600
18.4150 18.6710 18.1300 18.6710 3,500
Weekend
Weekend
18.3610 18.6800 18.2400 18.3890 7,300
18.3900 18.6500 18.3800 18.5770 4,200
19.1600 19.3000 19.1200 19.1310 1,600
19.4700 19.6510 19.0910 19.1050 2,900
No trading
Weekend
Weekend
19.6950 19.6950 19.1900 19.2260 1,600
19.4400 19.8100 19.4400 19.7900 1,800
19.4500 19.4500 19.3510 19.4160 2,100
19.0090 19.0910 18.8900 18.9820 5,700
19.0010 19.1210 18.8410 19.1210 5,100
Weekend
Weekend
19.9900 19.9900 19.8950 19.8950 2,200
20.3010 21.0810 20.3010 20.8630 3,200
20.4000 20.4000 20.1000 20.2520 3,400
20.5900 20.5900 20.2510 20.5580 6,500
21.0800 21.3700 20.8950 21.2690 7,300
Weekend
Weekend
19.8800 20.6400 19.8800 20.6090 3,200
20.0100 20.0100 19.7090 19.7310 1,500
20.3700 20.3700 19.8700 19.9900 5,100
19.6300 19.6300 19.5900 19.5920 1,200
19.0200 19.2300 18.9900 19.2300 2,600
Weekend
Weekend
19.0600 19.0600 19.0210 19.0500 500
18.9950 18.9950 18.9400 18.9500 900
19.1700 19.1700 18.6900 18.8330 2,200
19.1200 19.1200 19.0800 19.1030 500
18.9200 19.0980 18.9200 19.0980 300
Weekend
Weekend
19.5490 19.6300 19.5490 19.6300 800
19.3400 19.3400 19.2000 19.3090 3,500
19.8750 19.9300 19.6990 19.6990 3,400
19.6300 19.6300 19.1580 19.1580 1,200
19.3000 19.4400 19.0990 19.4000 4,100
Weekend
Weekend
20.5300 20.7300 20.3200 20.3760 8,700
19.5700 20.4990 19.5100 20.4990 2,900
19.5210 19.8500 19.5200 19.8020 3,900
19.5600 19.6500 19.4210 19.4210 1,600
19.0500 19.5740 18.9950 19.5740 3,800
Weekend
Weekend
19.4800 19.7890 19.4500 19.7890 4,300
18.9200 19.4900 18.9100 19.3280 13,100
19.3800 19.3800 19.0540 19.0540 1,200
17.8400 18.2410 17.8030 18.2410 2,000
19.3950 19.5000 19.3360 19.3360 3,700
Weekend
Weekend
No trading
18.0100 18.1500 18.0090 18.0650 2,200
19.1800 19.3000 18.9600 19.0150 12,600
18.2800 18.4530 18.2800 18.4530 2,100
18.5800 18.5800 18.2260 18.2260 1,100
Weekend
Weekend
18.3200 18.3200 18.1540 18.1540 2,900
18.6700 18.6700 18.6680 18.6680 1,100
20.1200 20.1600 19.9900 20.0390 3,700
19.4800 19.4800 19.4560 19.4560 400
19.9800 20.1400 19.4300 19.5990 4,800
Weekend
Weekend
19.6680 19.8000 19.6200 19.8000 1,300
19.4500 19.7050 19.4500 19.7050 900
20.2500 20.2500 19.8090 19.9170 2,000
21.3000 21.3200 21.2370 21.2370 1,600
21.2350 21.3900 20.8600 21.3140 7,000
Weekend
Weekend
21.1210 21.1600 20.2290 20.2480 6,600
19.9100 19.9100 19.7900 19.9040 3,400
20.3190 20.3200 19.8800 20.0940 2,100
19.5500 20.4600 19.3700 19.8760 10,500
19.1000 19.6100 19.1000 19.4530 1,800
Weekend
Weekend
18.5500 18.5700 18.4600 18.5420 2,400
19.5590 19.6500 19.2300 19.6270 12,100
19.4800 20.0180 19.4800 19.8500 7,000
18.4600 19.1700 18.4000 18.9180 3,900
18.6700 19.5300 18.6700 19.1100 7,300
Weekend
Weekend
18.5990 18.6700 18.3390 18.4130 5,000
19.3800 19.3800 18.9200 19.1360 2,100
19.5000 20.2750 19.3800 20.0460 24,000
17.0300 17.3900 16.9600 17.2800 5,400
17.8890 17.8890 17.1950 17.2590 4,500
Weekend
Weekend
18.7300 19.0000 18.6400 18.8680 4,800
18.1400 18.3810 18.1100 18.3810 1,500
18.6700 18.9900 18.2500 18.3340 4,800
18.9200 19.2000 18.7500 18.9780 4,900
No trading
Weekend
Weekend
18.5000 19.0400 18.4700 19.0040 1,900
18.4300 18.4310 17.9500 17.9950 3,300
17.9400 18.0800 17.9400 17.9880 1,300
18.1100 18.1700 17.9900 18.0210 1,700
18.4800 18.9900 18.3700 18.8130 7,100
Weekend
Weekend
18.1800 19.3800 18.1800 18.9620 4,100
19.2400 19.3100 17.2800 17.3030 15,400
20.2800 20.3700 19.8000 20.3140 6,400
20.4640 21.2700 19.7300 21.0570 6,400
21.0200 21.2500 20.8500 20.9020 14,600
Weekend
Weekend
22.4900 22.8900 22.0300 22.4730 8,800
23.8500 23.8500 22.2800 22.8040 16,700
24.9100 25.0000 24.6160 24.8500 4,200
24.1800 24.9700 23.9500 24.9300 13,300
24.5800 24.8200 24.0500 24.0600 13,600
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.