Vanguard Target Maturity 2028 Corporate Bond VBCB

Open calendar →

Vanguard Target Maturity 2028 Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 75.0650 · FX 1 USD = 1.277900 SGD · about SGD 95.9256 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 74.93 → 75.07 · 0.2%
75.70075.20074.700 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
75.0800 75.0800 75.0400 75.0650 19,284
74.9300 75.0900 74.9300 75.0800 7,900
74.9200 74.9500 74.8900 74.9100 60,000
74.9200 74.9700 74.9000 74.9100 11,500
74.9400 74.9900 74.9200 74.9400 43,800
Weekend
Weekend
74.9500 75.0400 74.9300 74.9800 9,700
74.9200 74.9700 74.9000 74.9500 20,300
74.8100 74.8900 74.7700 74.8800 34,200
74.8800 74.8900 74.8400 74.8800 32,400
74.8700 74.9000 74.8500 74.8900 11,100
Weekend
Weekend
74.8700 74.8800 74.8600 74.8700 12,500
74.8200 74.8900 74.8100 74.8700 18,200
74.7700 74.8600 74.7500 74.8600 50,000
74.8000 74.8400 74.8000 74.8300 21,700
74.7900 74.7900 74.6900 74.7600 11,300
Weekend
Weekend
74.7600 74.8200 74.6900 74.7000 25,600
74.6100 74.7400 74.5900 74.7400 18,100
74.9200 74.9300 74.8600 74.8800 24,800
74.8200 74.8600 74.7900 74.8600 4,900
74.8400 74.8400 74.7900 74.8100 15,200
Weekend
Weekend
74.8900 74.9300 74.8600 74.9300 11,500
74.9200 74.9200 74.8500 74.8600 24,300
75.0300 75.0300 74.8300 74.8700 30,600
75.0400 75.0400 75.0200 75.0400 10,100
75.0500 75.0500 75.0200 75.0300 29,400
Weekend
Weekend
75.0600 75.1000 75.0100 75.0400 16,400
75.0600 75.1000 75.0500 75.0800 15,800
75.0600 75.1200 75.0000 75.0100 19,300
75.0400 75.0900 75.0100 75.0300 16,600
75.0100 75.0900 75.0100 75.0300 27,100
Weekend
Weekend
75.0800 75.0900 75.0200 75.0400 65,400
75.1700 75.2100 75.1100 75.1100 11,900
75.3100 75.3600 75.2600 75.2800 21,400
75.2900 75.3500 75.2900 75.3000 36,500
No trading
Weekend
Weekend
75.3000 75.3300 75.2700 75.3200 23,700
75.3000 75.3100 75.2700 75.2900 29,300
75.1900 75.2700 75.1800 75.2200 54,100
75.2500 75.2500 75.1700 75.2100 47,600
75.5100 75.5100 75.4500 75.5000 15,100
Weekend
Weekend
75.5900 75.6000 75.4600 75.4600 6,800
75.5900 75.6800 75.5800 75.6100 66,700
75.5900 75.5900 75.5800 75.5900 13,500
75.5700 75.6400 75.5600 75.5900 353,100
75.5400 75.8000 75.5200 75.5500 21,700
Weekend
Weekend
75.5400 75.5400 75.5000 75.5300 12,200
75.5300 75.5500 75.5100 75.5300 20,800
75.5400 75.5700 75.5200 75.5400 15,200
75.4700 75.5300 75.4700 75.5300 9,900
75.5000 75.5700 75.5000 75.5200 7,900
Weekend
Weekend
75.5600 75.6400 75.5300 75.5400 14,100
75.5000 75.5500 75.5000 75.5500 42,700
75.4700 75.4700 75.4500 75.4600 15,800
75.4200 75.4500 75.4200 75.4400 11,000
75.3900 75.4700 75.3700 75.3900 13,400
Weekend
Weekend
75.4400 75.4600 75.4100 75.4200 6,600
75.3600 75.3600 75.3000 75.3300 4,600
75.3700 75.4100 75.3500 75.4100 6,000
75.3500 75.4100 75.3300 75.3800 8,200
75.2900 75.3400 75.2600 75.2900 7,200
Weekend
Weekend
75.5300 75.5300 75.4400 75.4800 9,700
75.4800 75.5300 75.4800 75.5000 7,400
75.3900 75.4300 75.3300 75.4300 6,100
75.3400 75.4100 75.3400 75.4000 8,800
75.3000 75.4000 75.3000 75.3400 14,100
Weekend
Weekend
75.2800 75.3400 75.2800 75.3400 12,300
75.2400 75.2800 75.2200 75.2800 8,200
75.3400 75.4200 75.3300 75.3500 57,700
75.3900 75.4200 75.3500 75.4000 21,700
75.4300 75.4300 75.3800 75.4300 13,000
Weekend
Weekend
75.5200 75.5200 75.4400 75.4600 21,200
75.4100 75.4700 75.4100 75.4500 19,700
75.3800 75.4700 75.3800 75.4400 10,400
75.3500 75.4100 75.2900 75.3500 14,800
75.3300 75.3300 75.2400 75.2400 36,500
Weekend
Weekend
75.3700 75.4400 75.3400 75.4000 89,700
75.3400 75.4200 75.3400 75.4200 7,000
75.3400 75.4000 75.3000 75.3800 32,200
75.4600 75.4600 75.3900 75.4100 40,300
75.4600 75.4600 75.4300 75.4500 20,700
Weekend
Weekend
No trading
75.3700 75.4300 75.3700 75.4300 41,200
75.3200 75.4100 75.3200 75.3800 51,700
75.5800 75.6400 75.5400 75.6000 24,300
75.5900 75.6800 75.5700 75.6200 25,300
Weekend
Weekend
75.5600 75.6500 75.5500 75.6300 32,000
75.6400 75.6400 75.5300 75.5900 9,700
75.5000 75.5700 75.5000 75.5500 22,900
75.4200 75.5100 75.4200 75.4600 20,300
75.3700 75.4000 75.3600 75.4000 36,800
Weekend
Weekend
No trading
75.4500 75.4600 75.4200 75.4200 4,200
75.5400 75.5600 75.3400 75.3500 12,900
75.5000 75.5500 75.5000 75.5200 10,300
75.5600 75.5800 75.5100 75.5100 7,000
Weekend
Weekend
75.4400 75.4800 75.4300 75.4600 4,900
75.3700 75.5200 75.3500 75.5100 27,600
75.3700 75.4000 75.3700 75.3900 14,400
75.3600 75.3900 75.3300 75.3900 3,500
75.3500 75.3500 75.3100 75.3100 5,800
Weekend
Weekend
75.4000 75.4000 75.3100 75.3200 7,200
75.4500 75.4500 75.4200 75.4500 7,200
75.4000 75.4000 75.3500 75.4000 9,100
75.4400 75.4400 75.4000 75.4200 4,900
75.4600 75.4600 75.3400 75.3900 5,800
Weekend
Weekend
75.6300 75.7000 75.6300 75.7000 1,400
75.6000 75.6500 75.6000 75.6400 6,200
75.6100 75.6100 75.6100 75.6100 300
75.6700 75.6700 75.5300 75.5600 4,200
No trading
Weekend
Weekend
75.5200 75.5400 75.4500 75.4800 9,700
75.4800 75.5000 75.4800 75.5000 4,000
75.3900 75.5200 75.3900 75.5100 28,600
75.3700 75.4000 75.3700 75.4000 500
75.4800 75.5400 75.4400 75.4700 5,100
Weekend
Weekend
75.4200 75.4600 75.3800 75.4500 7,200
75.5200 75.5300 75.5100 75.5100 900
75.4900 75.5200 75.4600 75.5000 2,400
75.5300 75.5300 75.4100 75.4900 8,600
75.5700 75.5800 75.5300 75.5600 5,800
Weekend
Weekend
75.6300 75.6300 75.5900 75.6200 4,800
75.6300 75.6300 75.5400 75.5400 2,800
75.5900 75.6400 75.5700 75.6000 57,500
75.4800 75.5200 75.4800 75.5200 3,700
75.4600 75.5400 75.4000 75.4500 14,100
Weekend
Weekend
75.4900 75.5900 75.4900 75.5400 69,400
75.5200 75.5800 75.5200 75.5700 5,300
75.5400 75.6100 75.4300 75.4500 88,000
75.5500 75.5800 75.5400 75.5700 9,100
75.6600 75.7400 75.6100 75.6400 138,200
Weekend
Weekend
75.6100 75.7200 75.6100 75.6800 20,200
75.6300 75.6300 75.6200 75.6300 1,700
75.6300 75.6400 75.6300 75.6300 2,700
75.6300 75.6300 75.6000 75.6200 1,900
75.7000 75.7000 75.6800 75.6800 3,800
Weekend
Weekend
75.6900 75.7100 75.6900 75.6900 2,700
75.6000 75.6300 75.5800 75.5900 6,000
75.5900 75.5900 75.5700 75.5900 9,900
75.5600 75.6000 75.5500 75.6000 1,400
75.5100 75.5500 75.5000 75.5500 1,700
Weekend
Weekend
75.5500 75.5500 75.4700 75.4700 3,300
75.4800 75.5100 75.4600 75.5100 2,400
75.5100 75.5300 75.4600 75.4600 3,600
75.3500 75.4100 75.3200 75.4100 1,300
75.6100 75.6100 75.3600 75.3600 8,000
Weekend
Weekend
No trading
75.3300 75.4200 75.3300 75.4100 1,600
75.3400 75.3500 75.3200 75.3300 2,000
75.2600 75.3000 75.2600 75.3000 800
75.1500 75.2300 75.1500 75.1700 27,100
Weekend
Weekend
74.9700 75.0500 74.9700 75.0500 1,400
75.0400 75.0400 74.9300 74.9300 500
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.