Vanguard Target Maturity 2029 Corporate Bond VBCC

Open calendar →

Vanguard Target Maturity 2029 Corporate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 75.0800 · FX 1 USD = 1.290100 SGD · about SGD 96.8607 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 74.86 → 75.08 · 0.3%
75.89075.37574.860 Mar 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
75.0400 75.0800 75.0300 75.0800 1,700
75.0000 75.0300 74.9400 75.0000 27,300
75.1000 75.1100 75.0800 75.0900 3,800
75.1800 75.2000 75.1400 75.1800 7,500
75.2800 75.2800 75.2000 75.2400 6,200
Weekend
Weekend
75.3400 75.3400 75.2800 75.3200 4,500
75.2600 75.3200 75.2600 75.3200 4,700
75.2600 75.3700 75.2400 75.3200 3,100
75.1500 75.2900 75.1500 75.2100 4,700
75.1600 75.1600 75.0400 75.0700 6,500
Weekend
Weekend
75.2200 75.2200 75.1900 75.2000 5,900
75.2000 75.2800 75.2000 75.2500 1,700
75.1800 75.1900 75.1300 75.1700 8,000
75.3100 75.3400 75.2600 75.2600 17,400
75.4600 75.4600 75.3700 75.4000 31,300
Weekend
Weekend
No trading
75.3500 75.3900 75.2800 75.3800 13,400
75.2100 75.2700 75.2100 75.2700 4,900
75.5700 75.6000 75.5200 75.5800 18,300
75.6500 75.6500 75.5800 75.6300 31,900
Weekend
Weekend
75.5500 75.6200 75.5500 75.6000 6,900
75.5500 75.5500 75.5100 75.5300 5,700
75.4200 75.4900 75.4200 75.4800 7,000
75.3100 75.3900 75.3100 75.3900 4,500
75.2700 75.3000 75.2500 75.2900 5,100
Weekend
Weekend
No trading
75.3700 75.3900 75.3700 75.3800 3,200
75.4800 75.5000 75.2100 75.2200 29,400
75.4800 75.6100 75.4500 75.5200 18,200
75.5900 75.5900 75.4700 75.4700 8,200
Weekend
Weekend
75.4000 75.4800 75.3900 75.4300 9,200
75.2800 75.4500 75.2500 75.4500 6,900
75.3100 75.3500 75.2500 75.2500 6,100
75.2500 75.2800 75.1800 75.2600 4,500
75.2500 75.2800 75.1700 75.1700 4,200
Weekend
Weekend
75.2600 75.2600 75.1600 75.1600 28,100
75.4200 75.4300 75.3800 75.4000 5,900
75.3200 75.3500 75.2900 75.3300 5,000
75.3900 75.4100 75.3800 75.3900 5,900
75.3500 75.3900 75.2500 75.3900 9,200
Weekend
Weekend
75.6500 75.7400 75.6500 75.7000 4,100
75.5900 75.6500 75.5900 75.6300 6,000
75.5600 75.5800 75.5600 75.5800 1,900
75.5300 75.5500 75.4800 75.5100 1,500
No trading
Weekend
Weekend
75.4600 75.4700 75.3500 75.3800 8,000
75.2800 75.4200 75.2800 75.4200 4,100
75.2500 75.4500 75.2500 75.4100 2,500
75.2500 75.2500 75.2100 75.2100 2,800
75.4100 75.4100 75.3200 75.3400 5,600
Weekend
Weekend
75.3200 75.3300 75.3000 75.3200 3,000
75.5200 75.5400 75.4800 75.4800 1,600
75.4900 75.5400 75.4600 75.5400 1,600
75.5800 75.5800 75.4600 75.5100 7,200
75.6600 75.6600 75.5900 75.5900 1,600
Weekend
Weekend
75.7000 75.7000 75.6700 75.6700 600
75.7300 75.7300 75.5800 75.5900 21,200
75.6500 75.7000 75.5600 75.6900 38,400
75.5300 75.5600 75.5300 75.5300 2,600
75.4900 75.5100 75.3900 75.4700 7,900
Weekend
Weekend
75.5300 75.6100 75.5300 75.5400 58,800
75.5600 75.6100 75.5500 75.5800 3,100
75.5900 75.5900 75.4800 75.4900 79,300
75.6300 75.6700 75.6000 75.6600 9,600
75.7600 75.8500 75.7400 75.7500 146,200
Weekend
Weekend
75.8100 75.8500 75.7800 75.8100 32,400
75.7800 75.7900 75.7000 75.7000 1,900
75.8000 75.8200 75.7900 75.7900 3,500
75.8200 75.8200 75.7500 75.7600 2,800
75.8800 75.8900 75.8600 75.8900 5,700
Weekend
Weekend
75.9000 75.9300 75.8800 75.8800 2,100
75.7400 75.7700 75.7000 75.7000 7,500
75.7400 75.7600 75.7400 75.7600 4,100
75.7400 75.7900 75.7400 75.7700 3,900
75.6200 75.6700 75.6200 75.6700 1,600
Weekend
Weekend
75.6600 75.6600 75.5700 75.5700 1,400
75.6800 75.7100 75.6400 75.6400 1,300
75.6000 75.6000 75.5800 75.5800 1,000
75.3700 75.4900 75.3300 75.4900 1,500
75.4000 75.4900 75.3900 75.4300 9,100
Weekend
Weekend
No trading
75.3600 75.4900 75.3600 75.4900 1,700
75.4200 75.4200 75.3800 75.4200 1,300
75.2800 75.4000 75.2800 75.3600 1,400
75.1500 75.2100 75.1300 75.1600 24,600
Weekend
Weekend
74.9900 74.9900 74.9700 74.9700 1,600
75.0800 75.0800 74.8600 74.8600 1,900
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.