Vanguard Target Maturity 2029 Corporate Bond VBCC

Open calendar →

Vanguard Target Maturity 2029 Corporate Bond ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 74.3850 · FX 1 USD = 1.277900 SGD · about SGD 95.0566 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 74.86 → 74.39 · -0.6%
75.89074.87573.860 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
74.3900 74.4000 74.3700 74.3850 9,180
74.2600 74.4900 74.2400 74.4400 8,000
74.1900 74.2400 74.1200 74.1700 27,600
74.1700 74.2300 74.1500 74.1800 14,700
74.2200 74.2900 74.1600 74.1800 73,400
Weekend
Weekend
74.2200 74.3300 74.2000 74.2800 6,400
74.2200 74.2800 74.1900 74.2200 11,800
74.0200 74.1300 73.9400 74.1000 39,700
74.1000 74.1300 74.0700 74.1100 26,200
74.0800 74.2100 74.0500 74.1700 18,300
Weekend
Weekend
74.0800 74.1700 74.0600 74.1100 8,500
74.0100 74.1200 73.9800 74.1000 15,200
73.9200 74.0900 73.9000 74.0700 12,300
73.9900 74.3200 73.9700 74.0300 15,900
73.8900 73.9500 73.8600 73.9400 17,400
Weekend
Weekend
74.0300 74.1100 73.8600 73.8600 64,000
73.7700 74.0400 73.7500 73.9600 19,700
74.1300 74.1800 74.0400 74.0700 9,100
74.0100 74.0900 73.9500 74.0600 14,400
74.0200 74.1000 73.9200 73.9900 13,200
Weekend
Weekend
74.0800 74.2000 74.0500 74.1800 8,900
74.1700 74.1700 74.0400 74.0500 15,200
74.3600 74.3600 74.0200 74.1200 27,000
74.4300 74.4800 74.3900 74.4300 16,900
74.4400 74.4400 74.4100 74.4100 18,000
Weekend
Weekend
74.3800 74.3900 74.3400 74.3600 16,400
74.5100 74.5200 74.4300 74.5100 17,100
74.5200 74.5400 74.3600 74.3600 10,900
74.4200 74.4200 74.3800 74.4100 10,400
74.3700 74.5100 74.3700 74.4400 15,700
Weekend
Weekend
74.5200 74.5400 74.4400 74.4500 65,200
74.6400 74.6400 74.5100 74.5200 47,100
74.8200 74.8500 74.7700 74.8100 20,400
74.8700 74.8800 74.8500 74.8700 27,600
No trading
Weekend
Weekend
74.8900 74.9000 74.8600 74.8700 12,400
75.0200 75.0200 74.8600 74.8800 21,300
74.7800 74.8100 74.7400 74.7900 25,700
74.9300 74.9300 74.7500 74.7600 43,100
75.2000 75.2100 75.1500 75.2000 7,900
Weekend
Weekend
75.3600 75.3600 75.2000 75.2100 3,300
75.3700 75.4000 75.3300 75.3800 16,000
75.3800 75.3800 75.3300 75.3400 7,800
75.3600 75.4000 75.3500 75.3900 46,100
75.2500 75.2800 75.2200 75.2700 11,700
Weekend
Weekend
75.2600 75.2600 75.1900 75.2300 12,300
75.2100 75.2600 75.2100 75.2600 6,500
75.4000 75.4000 75.2800 75.2800 6,800
75.2300 75.3600 75.1900 75.2900 33,700
75.2500 75.3300 75.2500 75.3300 5,500
Weekend
Weekend
75.3600 75.3600 75.3100 75.3400 7,400
75.3100 75.3800 75.3100 75.3600 5,600
75.2400 75.2700 75.2200 75.2300 15,500
75.1600 75.1800 75.1400 75.1800 2,700
75.1600 75.1600 75.1300 75.1600 3,300
Weekend
Weekend
75.2500 75.2500 75.1800 75.2400 7,700
75.1300 75.1400 75.0900 75.1300 7,300
75.1700 75.2400 75.1600 75.2300 48,400
75.1400 75.2200 75.1200 75.1900 2,700
75.0700 75.0700 75.0100 75.0500 6,300
Weekend
Weekend
75.3400 75.3400 75.1900 75.2400 5,000
75.2900 75.3200 75.2900 75.3100 2,200
75.1500 75.3200 75.0800 75.2300 9,200
75.1500 75.2400 75.1300 75.2300 10,200
75.0800 75.2400 75.0800 75.1100 3,500
Weekend
Weekend
75.0400 75.0800 75.0300 75.0800 1,700
75.0000 75.0300 74.9400 75.0000 27,300
75.1000 75.1100 75.0800 75.0900 3,800
75.1800 75.2000 75.1400 75.1800 7,500
75.2800 75.2800 75.2000 75.2400 6,200
Weekend
Weekend
75.3400 75.3400 75.2800 75.3200 4,500
75.2600 75.3200 75.2600 75.3200 4,700
75.2600 75.3700 75.2400 75.3200 3,100
75.1500 75.2900 75.1500 75.2100 4,700
75.1600 75.1600 75.0400 75.0700 6,500
Weekend
Weekend
75.2200 75.2200 75.1900 75.2000 5,900
75.2000 75.2800 75.2000 75.2500 1,700
75.1800 75.1900 75.1300 75.1700 8,000
75.3100 75.3400 75.2600 75.2600 17,400
75.4600 75.4600 75.3700 75.4000 31,300
Weekend
Weekend
No trading
75.3500 75.3900 75.2800 75.3800 13,400
75.2100 75.2700 75.2100 75.2700 4,900
75.5700 75.6000 75.5200 75.5800 18,300
75.6500 75.6500 75.5800 75.6300 31,900
Weekend
Weekend
75.5500 75.6200 75.5500 75.6000 6,900
75.5500 75.5500 75.5100 75.5300 5,700
75.4200 75.4900 75.4200 75.4800 7,000
75.3100 75.3900 75.3100 75.3900 4,500
75.2700 75.3000 75.2500 75.2900 5,100
Weekend
Weekend
No trading
75.3700 75.3900 75.3700 75.3800 3,200
75.4800 75.5000 75.2100 75.2200 29,400
75.4800 75.6100 75.4500 75.5200 18,200
75.5900 75.5900 75.4700 75.4700 8,200
Weekend
Weekend
75.4000 75.4800 75.3900 75.4300 9,200
75.2800 75.4500 75.2500 75.4500 6,900
75.3100 75.3500 75.2500 75.2500 6,100
75.2500 75.2800 75.1800 75.2600 4,500
75.2500 75.2800 75.1700 75.1700 4,200
Weekend
Weekend
75.2600 75.2600 75.1600 75.1600 28,100
75.4200 75.4300 75.3800 75.4000 5,900
75.3200 75.3500 75.2900 75.3300 5,000
75.3900 75.4100 75.3800 75.3900 5,900
75.3500 75.3900 75.2500 75.3900 9,200
Weekend
Weekend
75.6500 75.7400 75.6500 75.7000 4,100
75.5900 75.6500 75.5900 75.6300 6,000
75.5600 75.5800 75.5600 75.5800 1,900
75.5300 75.5500 75.4800 75.5100 1,500
No trading
Weekend
Weekend
75.4600 75.4700 75.3500 75.3800 8,000
75.2800 75.4200 75.2800 75.4200 4,100
75.2500 75.4500 75.2500 75.4100 2,500
75.2500 75.2500 75.2100 75.2100 2,800
75.4100 75.4100 75.3200 75.3400 5,600
Weekend
Weekend
75.3200 75.3300 75.3000 75.3200 3,000
75.5200 75.5400 75.4800 75.4800 1,600
75.4900 75.5400 75.4600 75.5400 1,600
75.5800 75.5800 75.4600 75.5100 7,200
75.6600 75.6600 75.5900 75.5900 1,600
Weekend
Weekend
75.7000 75.7000 75.6700 75.6700 600
75.7300 75.7300 75.5800 75.5900 21,200
75.6500 75.7000 75.5600 75.6900 38,400
75.5300 75.5600 75.5300 75.5300 2,600
75.4900 75.5100 75.3900 75.4700 7,900
Weekend
Weekend
75.5300 75.6100 75.5300 75.5400 58,800
75.5600 75.6100 75.5500 75.5800 3,100
75.5900 75.5900 75.4800 75.4900 79,300
75.6300 75.6700 75.6000 75.6600 9,600
75.7600 75.8500 75.7400 75.7500 146,200
Weekend
Weekend
75.8100 75.8500 75.7800 75.8100 32,400
75.7800 75.7900 75.7000 75.7000 1,900
75.8000 75.8200 75.7900 75.7900 3,500
75.8200 75.8200 75.7500 75.7600 2,800
75.8800 75.8900 75.8600 75.8900 5,700
Weekend
Weekend
75.9000 75.9300 75.8800 75.8800 2,100
75.7400 75.7700 75.7000 75.7000 7,500
75.7400 75.7600 75.7400 75.7600 4,100
75.7400 75.7900 75.7400 75.7700 3,900
75.6200 75.6700 75.6200 75.6700 1,600
Weekend
Weekend
75.6600 75.6600 75.5700 75.5700 1,400
75.6800 75.7100 75.6400 75.6400 1,300
75.6000 75.6000 75.5800 75.5800 1,000
75.3700 75.4900 75.3300 75.4900 1,500
75.4000 75.4900 75.3900 75.4300 9,100
Weekend
Weekend
No trading
75.3600 75.4900 75.3600 75.4900 1,700
75.4200 75.4200 75.3800 75.4200 1,300
75.2800 75.4000 75.2800 75.3600 1,400
75.1500 75.2100 75.1300 75.1600 24,600
Weekend
Weekend
74.9900 74.9900 74.9700 74.9700 1,600
75.0800 75.0800 74.8600 74.8600 1,900
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.