Vanguard Target Maturity 2030 Corporate Bond VBCD

Open calendar →

Vanguard Target Maturity 2030 Corporate Bond ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 73.8446 · FX 1 USD = 1.277900 SGD · about SGD 94.3660 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 74.77 → 73.84 · -1.2%
76.02074.55573.090 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
73.8600 73.9000 73.8150 73.8446 14,885
73.7100 73.9800 73.6900 73.9200 20,500
73.5900 73.6000 73.4800 73.5700 22,600
73.5500 73.6600 73.5300 73.5700 13,700
73.6300 73.6900 73.5400 73.5500 28,900
Weekend
Weekend
73.6200 73.7900 73.6000 73.7100 7,800
73.6600 73.7300 73.6100 73.6700 14,500
73.2300 73.4500 73.2000 73.4400 128,000
73.4800 73.7300 73.3900 73.5400 214,300
73.3700 73.5400 73.3400 73.4900 27,900
Weekend
Weekend
73.4700 73.4800 73.3900 73.4200 24,800
73.2600 73.4600 73.2300 73.4300 17,600
73.2500 73.4000 73.1400 73.3600 22,100
73.2700 73.3600 73.2700 73.3200 11,100
73.1000 73.5500 73.1000 73.1900 11,300
Weekend
Weekend
73.3300 73.3400 73.0700 73.0900 18,000
72.9700 73.2800 72.9400 73.2100 10,300
73.3700 73.4100 73.2700 73.3000 18,200
73.2800 73.3600 73.1900 73.3000 17,000
73.3200 73.3200 73.2100 73.2700 8,200
Weekend
Weekend
73.4100 73.5500 73.3700 73.5300 2,800
73.6100 73.6400 73.4100 73.4100 18,700
73.9100 73.9100 73.4800 73.5500 34,500
73.9800 73.9800 73.8900 73.9800 5,700
73.9400 73.9800 73.9300 73.9500 18,200
Weekend
Weekend
73.8400 73.8800 73.8300 73.8800 13,000
74.0300 74.0300 73.9300 74.0200 66,000
73.9500 74.0400 73.8100 73.8200 7,900
73.8300 73.8700 73.8000 73.8300 9,300
73.8400 73.9900 73.8400 73.8800 20,900
Weekend
Weekend
74.0500 74.0500 73.9200 73.9400 27,800
74.1700 74.1700 73.9600 74.0900 17,700
74.4300 74.5200 74.3500 74.3900 23,600
74.5000 74.5000 74.3600 74.4300 16,400
No trading
Weekend
Weekend
74.4700 74.5100 74.4600 74.5000 10,100
74.6000 74.7000 74.5000 74.5200 26,800
74.4000 74.4500 74.3800 74.4500 26,100
74.4900 74.5000 74.3500 74.4000 38,200
74.8400 74.8900 74.7900 74.8200 6,500
Weekend
Weekend
75.0700 75.0700 74.8300 74.8300 10,600
75.1100 75.1400 75.0800 75.1000 53,800
75.1000 75.1500 75.0800 75.1500 4,200
75.1300 75.2200 75.1100 75.2200 2,900
74.9500 75.0800 74.9500 75.0100 16,500
Weekend
Weekend
74.9800 74.9800 74.9200 74.9600 14,800
74.9600 75.0100 74.9300 74.9800 7,100
75.1000 75.1000 75.0100 75.0900 6,900
74.9100 75.0200 74.9100 75.0100 11,500
74.9500 75.0200 74.9500 74.9900 6,100
Weekend
Weekend
75.0700 75.1400 75.0000 75.0200 11,800
75.0700 75.1600 75.0700 75.0700 4,900
74.9800 75.0000 74.9300 74.9400 8,600
74.8800 74.9000 74.8800 74.9000 3,400
74.9000 74.9000 74.8200 74.8600 2,100
Weekend
Weekend
75.0200 75.0200 74.9500 75.0000 48,600
74.9300 74.9400 74.8600 74.8700 8,800
74.9700 75.0400 74.9500 75.0400 6,300
74.9000 75.0300 74.9000 74.9900 7,500
74.6600 74.7900 74.6600 74.7800 5,200
Weekend
Weekend
75.0300 75.0300 74.8500 74.9100 5,100
74.9900 75.0300 74.9900 75.0000 5,400
74.8900 74.9200 74.8300 74.8900 3,300
74.9200 75.0600 74.9000 74.9900 7,600
74.8400 74.8700 74.8300 74.8700 4,100
Weekend
Weekend
74.7900 74.8100 74.7900 74.8100 1,000
74.6900 74.8100 74.6600 74.7600 29,300
74.9300 74.9300 74.8600 74.8700 8,400
75.0000 75.0100 74.9300 74.9700 7,900
75.1200 75.1200 75.0400 75.0700 1,400
Weekend
Weekend
75.1800 75.2200 75.1600 75.2200 5,800
75.1200 75.1700 75.1100 75.1700 6,700
75.0700 75.2200 75.0700 75.1600 700
75.0000 75.0200 74.9700 75.0200 2,700
74.9700 74.9700 74.8600 74.8800 9,700
Weekend
Weekend
75.0800 75.0800 75.0400 75.0400 3,500
75.0800 75.1600 75.0800 75.1300 4,000
75.0500 75.1600 74.9500 75.0600 50,100
75.1700 75.1900 75.1200 75.1400 12,300
75.4600 75.4600 75.2700 75.3800 13,800
Weekend
Weekend
No trading
75.2700 75.3900 75.2400 75.3300 5,200
75.2600 75.2600 75.2000 75.2000 6,300
75.5900 75.6000 75.5200 75.5300 10,400
75.6300 75.6600 75.5900 75.6400 7,400
Weekend
Weekend
75.5700 75.6700 75.5700 75.6300 6,300
75.5700 75.5900 75.5300 75.5900 5,800
75.4200 75.5300 75.4200 75.5200 6,100
75.3000 75.3900 75.2800 75.3500 5,800
75.2400 75.2600 75.1900 75.2500 5,200
Weekend
Weekend
No trading
75.3900 75.4100 75.3700 75.3700 2,700
75.5700 75.5700 75.2000 75.2000 7,100
75.4000 75.5500 75.4000 75.5100 31,100
75.5200 75.5200 75.4600 75.4600 4,700
Weekend
Weekend
75.3100 75.4100 75.2900 75.4100 2,900
75.1700 75.4100 75.1400 75.4100 4,000
75.1900 75.2100 75.0900 75.1200 11,700
75.1500 75.1800 75.1000 75.1600 8,700
75.1700 75.2000 75.0700 75.0700 3,200
Weekend
Weekend
75.1000 75.1100 75.0200 75.0500 2,600
75.3600 75.4000 75.3300 75.3300 6,700
75.3300 75.3300 75.2300 75.2700 11,300
75.3500 75.3600 75.3200 75.3300 2,700
75.2500 75.3300 75.2100 75.3300 5,400
Weekend
Weekend
75.6400 75.6400 75.6400 75.6400 600
75.4900 75.6200 75.4900 75.6000 5,500
75.5100 75.5400 75.5000 75.5000 2,200
75.7800 75.7800 75.4200 75.4900 2,600
No trading
Weekend
Weekend
75.3700 75.3700 75.2500 75.2800 7,400
75.2600 75.3000 75.2600 75.3000 3,600
75.0300 75.3400 75.0200 75.2700 2,100
74.9600 74.9900 74.9600 74.9700 700
75.2600 75.2900 75.1500 75.1600 7,400
Weekend
Weekend
75.2400 75.2400 75.1500 75.1500 3,100
75.5900 75.5900 75.4300 75.4300 2,000
75.4600 75.5000 75.4000 75.5000 800
75.4500 75.4600 75.4100 75.4600 4,100
75.6700 75.6700 75.5800 75.5800 3,100
Weekend
Weekend
75.7300 75.7300 75.7000 75.7000 2,500
75.7700 75.7700 75.5400 75.5400 600
75.7000 75.7600 75.6900 75.7300 35,900
75.5300 75.5500 75.4900 75.4900 3,700
75.5100 75.5100 75.3500 75.4200 8,100
Weekend
Weekend
75.5700 75.6700 75.5600 75.6000 66,500
75.6300 75.6800 75.5800 75.6100 2,200
75.5500 75.6000 75.5000 75.5000 80,400
75.7300 75.7400 75.6300 75.7300 8,100
75.8500 75.9200 75.7700 75.8200 139,300
Weekend
Weekend
75.8400 75.9600 75.8400 75.9300 21,300
75.8800 75.8900 75.7800 75.7800 500
75.9400 75.9500 75.9000 75.9000 3,600
75.9500 75.9500 75.8300 75.8300 5,600
76.0200 76.0400 76.0100 76.0100 4,200
Weekend
Weekend
76.0600 76.0900 76.0200 76.0200 900
75.8400 75.8400 75.7900 75.7900 2,600
75.8500 75.9600 75.8400 75.8900 11,600
75.8400 75.8900 75.8400 75.8800 2,700
75.6300 75.7700 75.6300 75.7700 100
Weekend
Weekend
75.7300 75.7300 75.6200 75.6200 10,100
75.6600 75.7800 75.6400 75.7200 2,700
75.7100 75.7100 75.6600 75.6600 800
75.4200 75.5400 75.3300 75.5400 2,100
75.4100 75.5600 75.4100 75.4200 3,000
Weekend
Weekend
No trading
75.3600 75.5400 75.3600 75.5200 2,100
75.3700 75.4700 75.3700 75.3900 5,100
75.2600 75.4000 75.2500 75.3900 3,100
75.1100 75.1700 75.0000 75.0800 43,400
Weekend
Weekend
74.7500 75.0900 74.7400 74.8800 4,300
75.0600 75.0600 74.7700 74.7700 2,700
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.