Vanguard Target Maturity 2031 Corporate Bond VBCE

Open calendar →

Vanguard Target Maturity 2031 Corporate Bond ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 73.4300 · FX 1 USD = 1.278120 SGD · about SGD 93.8524 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 74.72 → 73.43 · -1.7%
76.20074.40072.600 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
73.4600 73.4600 73.3900 73.4300 11,000
73.3900 73.5200 73.3800 73.5200 1,000
73.1600 73.1700 72.9700 73.0600 13,500
73.0800 73.1600 73.0400 73.0800 7,000
73.2200 73.2400 72.7100 73.0500 19,800
Weekend
Weekend
73.2200 73.3300 73.1300 73.2800 7,900
73.2700 73.3300 73.2100 73.2300 13,400
72.8100 73.0200 72.6500 72.9900 95,900
73.0200 73.0200 72.9300 72.9600 21,600
72.8900 73.0400 72.8700 73.0100 12,600
Weekend
Weekend
72.9200 72.9200 72.8600 72.8900 6,800
72.8000 73.0100 72.7700 72.9800 19,300
72.6100 72.9000 72.5900 72.9000 12,600
72.8300 73.0900 72.8100 72.8700 22,000
72.6200 72.7100 72.5800 72.7000 7,700
Weekend
Weekend
72.8700 72.8700 72.5900 72.6000 54,300
72.4500 72.8000 72.4000 72.7400 10,400
72.9500 73.0700 72.7600 72.8200 16,600
72.7700 72.8600 72.6800 72.8300 12,900
72.9000 72.9000 72.7100 72.8000 9,700
Weekend
Weekend
73.0100 73.1400 72.9400 73.1400 4,600
73.2000 73.2000 73.0100 73.0100 7,200
73.6300 73.6300 73.1800 73.2500 17,500
73.7400 73.8800 73.6700 73.8000 12,900
73.7300 73.7300 73.6500 73.7000 6,100
Weekend
Weekend
73.5900 73.6100 73.5400 73.5800 12,400
73.7600 73.8300 73.7200 73.8300 8,400
73.6300 73.7700 73.5000 73.5000 9,000
73.5400 73.5700 73.4800 73.5200 14,500
73.5000 73.6800 73.5000 73.5400 13,600
Weekend
Weekend
73.8200 73.8200 73.6000 73.6100 69,800
73.9100 73.9100 73.6900 73.7000 8,400
74.2100 74.2200 74.1200 74.1300 16,500
74.2900 74.2900 74.2100 74.2400 18,800
No trading
Weekend
Weekend
74.2800 74.3200 74.2500 74.2800 8,700
74.4800 74.5200 74.3100 74.3100 23,700
74.1900 74.2600 74.1600 74.2300 27,500
74.3000 74.3200 74.1500 74.1700 54,600
74.7300 74.7300 74.6400 74.6600 10,200
Weekend
Weekend
74.9800 74.9900 74.7400 74.7400 7,300
75.1100 75.1100 75.0000 75.0100 6,000
75.0200 75.0400 75.0000 75.0300 3,400
75.0400 75.1200 75.0400 75.1000 1,600
74.8700 74.9000 74.8700 74.8900 7,600
Weekend
Weekend
74.8800 74.8800 74.7900 74.8300 27,700
74.8600 74.9000 74.8400 74.9000 5,300
75.0200 75.0400 74.9200 75.0100 3,900
74.8200 74.9300 74.8000 74.9100 5,300
74.9100 74.9300 74.8600 74.8800 7,500
Weekend
Weekend
75.0200 75.0400 74.9200 74.9600 8,200
75.0700 75.2000 75.0400 75.0800 42,900
74.9200 74.9800 74.8800 74.8800 9,700
74.7700 74.8300 74.7700 74.8200 5,300
74.8100 74.8100 74.7600 74.7800 2,100
Weekend
Weekend
74.9900 74.9900 74.9200 74.9500 5,700
74.8500 74.8700 74.7600 74.8100 8,000
74.9500 74.9900 74.9000 74.9900 3,300
74.8800 74.9900 74.8700 74.9700 5,100
74.5800 74.7300 74.5800 74.7200 3,200
Weekend
Weekend
74.9400 74.9400 74.7300 74.8200 5,000
74.8900 74.9900 74.8900 74.9400 4,200
74.8400 74.9500 74.7600 74.8200 2,800
74.8800 75.0100 74.8600 74.9100 25,800
74.7900 74.8000 74.7800 74.8000 2,700
Weekend
Weekend
74.6900 74.7700 74.6900 74.7300 2,300
74.5700 74.6900 74.5700 74.6300 17,600
74.7900 74.8400 74.7800 74.7800 5,100
74.9300 74.9400 74.8900 74.9200 2,600
75.1200 75.1200 75.0300 75.0700 8,600
Weekend
Weekend
75.2400 75.2400 75.1700 75.2100 2,300
75.1300 75.1900 75.1000 75.1700 10,400
75.0700 75.2500 75.0700 75.2100 21,200
74.9700 75.0100 74.9600 75.0100 5,000
74.9800 74.9900 74.8500 74.8500 10,700
Weekend
Weekend
75.1100 75.1100 75.0400 75.0600 4,100
75.2100 75.2100 75.1600 75.1600 2,100
75.0600 75.0700 74.9700 75.0600 3,800
75.3200 75.3200 75.1500 75.1500 10,700
75.4600 75.4600 75.3400 75.4500 8,300
Weekend
Weekend
No trading
75.3700 75.4200 75.3400 75.4200 26,200
75.2300 75.3300 75.2300 75.2500 12,100
75.7200 75.7200 75.6000 75.6000 3,900
75.8100 75.8400 75.7600 75.8100 8,600
Weekend
Weekend
75.7400 75.8100 75.7100 75.7900 29,800
75.6700 75.8100 75.6700 75.6900 3,500
75.5500 75.6100 75.5300 75.6100 3,300
75.3700 75.4700 75.3700 75.4100 4,900
75.3500 75.3500 75.2800 75.3200 6,900
Weekend
Weekend
No trading
75.5300 75.5300 75.4500 75.4700 8,100
75.6000 75.6500 75.2100 75.2100 5,000
75.5700 75.6400 75.5700 75.5900 5,500
75.6800 75.6800 75.5400 75.5400 3,500
Weekend
Weekend
75.5000 75.5000 75.4500 75.4600 1,300
75.2300 75.5200 75.1700 75.5200 800
75.2400 75.2400 75.0900 75.1700 4,800
75.2100 75.2300 75.1900 75.2300 4,100
75.2500 75.3300 75.0600 75.1000 24,600
Weekend
Weekend
75.2500 75.2500 75.0700 75.1000 5,500
75.4700 75.4800 75.4400 75.4500 9,600
75.4000 75.4000 75.3100 75.3600 4,900
75.4700 75.4700 75.4500 75.4600 3,000
75.4500 75.4700 75.3100 75.4700 8,800
Weekend
Weekend
75.8200 75.8300 75.8200 75.8300 1,600
75.5900 75.7400 75.5900 75.7200 7,200
75.6200 75.6300 75.5900 75.5900 1,800
75.5900 75.5900 75.5100 75.5600 1,500
No trading
Weekend
Weekend
75.4300 75.4300 75.2500 75.3400 10,900
75.1400 75.3500 75.1200 75.3500 5,000
75.0100 75.3600 75.0000 75.3100 2,200
74.9000 74.9500 74.9000 74.9400 1,000
75.2900 75.3100 75.1800 75.2000 4,600
Weekend
Weekend
75.2600 75.2700 75.1800 75.1800 2,400
75.6600 75.6600 75.5300 75.5300 1,000
75.4900 75.6200 75.4900 75.6000 1,000
75.5500 75.5700 75.4500 75.5500 4,100
75.8300 75.8300 75.7200 75.7200 3,200
Weekend
Weekend
75.8900 75.8900 75.8600 75.8700 2,300
75.9500 75.9500 75.6900 75.6900 20,700
75.8800 75.9700 75.8200 75.8900 44,800
75.6100 75.6600 75.5800 75.5800 1,200
75.6000 75.6100 75.3100 75.5000 8,700
Weekend
Weekend
75.7000 75.7200 75.6600 75.6700 54,300
75.6600 75.7200 75.6600 75.6700 1,600
75.7300 75.7300 75.5100 75.5400 85,500
75.7700 75.8200 75.7600 75.8200 6,800
75.9200 75.9600 75.8800 75.9100 152,100
Weekend
Weekend
75.9500 76.1200 75.9400 76.0600 26,300
76.0500 76.0500 75.9100 75.9100 3,600
76.1000 76.1000 76.0500 76.0500 1,600
76.1200 76.1200 76.0100 76.0100 1,500
76.2000 76.2000 76.1800 76.2000 600
Weekend
Weekend
76.2900 76.2900 76.2000 76.2000 1,400
75.9900 76.0300 75.9000 75.9000 6,600
76.0600 76.0600 76.0300 76.0300 4,100
75.9900 76.0800 75.9900 76.0700 1,500
75.7400 75.9200 75.7400 75.9200 700
Weekend
Weekend
75.7600 75.7700 75.7100 75.7100 1,300
75.7800 75.8500 75.7500 75.8500 2,800
75.8800 75.8800 75.7700 75.7700 1,600
75.4500 75.6100 75.3400 75.6100 2,200
75.4700 75.5400 75.4700 75.4700 4,100
Weekend
Weekend
No trading
75.3600 75.5900 75.3600 75.5900 1,200
75.4300 75.4500 75.4000 75.4000 1,400
75.3600 75.4000 75.3600 75.4000 1,200
75.1000 75.1500 75.0400 75.0400 4,800
Weekend
Weekend
74.6800 74.8400 74.6700 74.8100 5,500
75.0600 75.0700 74.7200 74.7200 25,000
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.