Vanguard Target Maturity 2032 Corporate Bond VBCF

Open calendar →

Vanguard Target Maturity 2032 Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 73.0600 · FX 1 USD = 1.278120 SGD · about SGD 93.3795 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 74.67 → 73.06 · -2.2%
76.40074.27572.150 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
73.0900 73.0900 73.0400 73.0600 5,600
73.0200 73.2200 73.0200 73.2100 1,100
72.7100 73.1800 72.6000 72.6600 21,200
72.6400 72.8300 72.5800 72.6500 4,800
72.7500 72.7600 72.5600 72.5900 13,700
Weekend
Weekend
72.8000 73.0400 72.7300 72.8200 3,100
72.8900 72.9100 72.8700 72.8700 800
72.1700 72.5400 72.1600 72.5100 6,800
72.5200 72.6300 72.4200 72.5300 49,900
72.4400 72.6000 72.4400 72.5600 6,900
Weekend
Weekend
72.4700 72.4900 72.4300 72.4700 3,800
72.3900 72.5700 72.2900 72.4800 19,500
72.1600 72.5300 72.1400 72.4500 52,000
72.4100 72.5000 72.3400 72.3800 21,700
72.1700 72.2400 72.1300 72.2300 7,400
Weekend
Weekend
72.4700 72.4700 72.1300 72.1500 15,300
72.0200 72.3800 71.9500 72.3100 7,600
72.5800 72.5800 72.3400 72.3600 9,200
72.3500 72.4300 72.2400 72.4000 9,200
72.4400 72.4600 72.2600 72.3400 7,700
Weekend
Weekend
72.6300 72.7800 72.5400 72.7700 4,500
72.9000 72.9000 72.5800 72.5800 10,800
73.2700 73.2700 72.7300 72.8200 30,200
73.4400 73.4700 73.4200 73.4500 1,300
73.4600 73.4600 73.3700 73.4000 44,200
Weekend
Weekend
73.3100 73.3100 73.2300 73.2600 6,900
73.4900 73.5200 73.4000 73.4700 5,400
73.3900 73.5000 73.1600 73.1800 4,300
73.2900 73.2900 73.1500 73.2100 9,000
73.2100 73.4200 73.2000 73.3100 7,000
Weekend
Weekend
73.5200 73.5200 73.2800 73.3100 23,900
73.6000 73.6000 73.4600 73.4700 7,400
74.0200 74.0200 73.9000 73.9500 15,300
74.1000 74.1200 74.0000 74.0400 11,400
No trading
Weekend
Weekend
74.1100 74.1500 74.0800 74.1200 11,100
74.2600 74.2600 74.1400 74.1400 20,600
73.9900 74.0100 73.8800 73.9600 21,600
74.0900 74.1000 73.9300 73.9800 49,700
74.6400 74.6400 74.4500 74.6000 3,600
Weekend
Weekend
74.9000 74.9100 74.6300 74.6400 7,700
75.0300 75.0300 74.9200 74.9400 5,000
74.9500 74.9900 74.9200 74.9900 2,200
74.9800 75.0800 74.9600 75.0800 2,100
74.7100 74.7800 74.7100 74.7500 8,600
Weekend
Weekend
74.7200 74.7200 74.6600 74.7200 1,900
74.7700 74.7700 74.7100 74.7500 43,100
74.9300 74.9600 74.8600 74.9600 4,800
74.6400 74.7900 74.6400 74.7800 3,100
74.7900 74.8100 74.7300 74.7700 4,600
Weekend
Weekend
74.9800 74.9800 74.8100 74.8700 4,100
74.9700 75.2100 74.9700 75.0200 1,300
74.7800 74.8200 74.7700 74.7800 8,300
74.7300 74.7300 74.6800 74.6800 800
74.6600 74.6700 74.6500 74.6500 1,200
Weekend
Weekend
74.9400 74.9400 74.8300 74.8500 3,800
74.7800 74.8100 74.7200 74.7200 4,100
74.9000 74.9200 74.8800 74.9200 3,300
74.8600 74.9700 74.8500 74.9200 3,500
74.6100 74.6500 74.6100 74.6400 1,100
Weekend
Weekend
74.9100 74.9100 74.6600 74.7500 4,600
74.9100 74.9600 74.8700 74.8800 2,300
74.7500 74.7900 74.6500 74.7900 1,100
74.7900 74.9500 74.7900 74.8900 22,200
74.7100 74.7700 74.7100 74.7300 1,600
Weekend
Weekend
74.6300 74.7200 74.6300 74.6400 1,400
74.5100 74.5800 74.5100 74.5500 4,800
74.7700 74.8300 74.7700 74.7700 4,600
74.9600 74.9600 74.8900 74.8900 1,500
75.1000 75.1000 75.0400 75.0600 1,200
Weekend
Weekend
75.2600 75.3000 75.2100 75.2200 2,000
75.1900 75.2400 75.1600 75.2000 6,900
75.2900 75.2900 75.2300 75.2300 300
74.9600 75.0200 74.9300 75.0000 2,500
74.9000 74.9000 74.7800 74.7900 2,200
Weekend
Weekend
75.1000 75.1300 75.0400 75.0700 4,200
75.1800 75.2900 75.1800 75.2200 21,200
75.1000 75.1200 74.9800 75.0700 4,300
75.2800 75.2800 75.2100 75.2100 10,500
75.5300 75.5300 75.4500 75.5300 2,600
Weekend
Weekend
No trading
75.4800 75.5100 75.4000 75.5100 2,000
75.3500 75.4200 75.3200 75.3200 4,600
75.8000 75.8400 75.6700 75.6700 3,300
75.9200 75.9200 75.9000 75.9200 2,000
Weekend
Weekend
75.8700 75.8800 75.8700 75.8800 600
75.7800 75.8100 75.7500 75.7800 6,200
75.6200 75.7000 75.6200 75.7000 4,400
75.4200 75.5100 75.4200 75.4700 1,400
75.4500 75.4500 75.2800 75.3400 4,400
Weekend
Weekend
No trading
75.5600 75.5700 75.5000 75.5000 7,500
75.6700 75.6800 75.1900 75.1900 26,200
75.6600 75.7100 75.6600 75.6700 900
75.7200 75.7200 75.6000 75.6000 1,700
Weekend
Weekend
75.4200 75.5500 75.4200 75.5100 1,000
75.2400 75.5700 75.2400 75.5700 1,400
75.2700 75.2700 75.1700 75.1700 3,200
75.1800 75.2100 75.1300 75.2100 5,400
75.2300 75.3600 75.0500 75.0500 5,500
Weekend
Weekend
75.2500 75.2500 75.0200 75.0500 6,300
75.5100 75.5400 75.4600 75.4800 6,300
75.4000 75.4100 75.3100 75.3600 4,100
75.4500 75.4800 75.4300 75.4300 5,300
75.3100 75.4600 75.3100 75.4600 2,600
Weekend
Weekend
75.8700 75.9500 75.8600 75.8600 400
75.7600 75.8100 75.7600 75.7800 5,000
75.6500 75.6700 75.6200 75.6700 800
75.5500 75.6000 75.5500 75.6000 2,200
No trading
Weekend
Weekend
75.4600 75.4600 75.2300 75.3300 11,500
75.1400 75.3200 75.0800 75.3200 5,000
74.9500 75.3600 74.9500 75.2800 2,400
74.7900 74.8700 74.7900 74.8700 900
75.3100 75.3700 75.1700 75.1800 2,300
Weekend
Weekend
75.5500 75.5500 75.1700 75.2300 6,700
75.6600 75.6700 75.5900 75.5900 900
75.5400 75.6600 75.4900 75.6600 1,200
75.5800 75.6100 75.5800 75.6000 5,300
75.9300 75.9300 75.8000 75.8000 1,900
Weekend
Weekend
75.9900 75.9900 75.9300 75.9500 600
76.0400 76.0400 75.7300 75.7300 3,600
75.9500 76.0500 75.9300 75.9900 37,700
75.6100 75.6900 75.5900 75.6200 3,100
75.5800 75.5800 75.2800 75.5100 4,900
Weekend
Weekend
75.6900 75.7800 75.6900 75.6900 64,300
75.7100 75.8000 75.7100 75.7300 2,700
75.6500 75.6500 75.5600 75.5600 82,300
75.8000 75.8900 75.8000 75.8900 4,400
76.0300 76.3000 75.9800 76.0300 150,300
Weekend
Weekend
76.0400 76.2500 76.0400 76.1900 19,600
76.0300 76.0300 76.0300 76.0300 100
76.2800 76.2900 76.2000 76.2000 1,900
76.2700 76.2700 76.1000 76.1000 3,900
76.3800 76.3800 76.3300 76.3700 700
Weekend
Weekend
76.4200 76.5200 76.4000 76.4000 4,400
76.2500 76.2500 76.0500 76.0500 2,100
76.2000 76.2200 76.1600 76.2200 4,000
76.2400 76.2400 76.2200 76.2200 300
75.8600 76.0700 75.8600 76.0700 400
Weekend
Weekend
75.9100 75.9100 75.8300 75.8300 700
75.8800 75.9900 75.8700 75.9900 800
75.9900 76.0000 75.9000 75.9000 1,400
75.5100 75.7000 75.4200 75.7000 1,000
75.5200 75.5500 75.5200 75.5500 800
Weekend
Weekend
No trading
75.6700 75.6700 75.6700 75.6700 200
75.4100 75.5400 75.3900 75.4300 2,200
75.3100 75.4600 75.2800 75.4400 2,900
75.0500 75.1500 75.0500 75.0500 40,600
Weekend
Weekend
74.6400 74.7500 74.6300 74.7400 3,700
74.7800 74.8000 74.6700 74.6700 2,300
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.