Vanguard Target Maturity 2033 Corporate Bond VBCG

Open calendar →

Vanguard Target Maturity 2033 Corporate Bond ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 72.6784 · FX 1 USD = 1.277900 SGD · about SGD 92.8757 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 74.75 → 72.68 · -2.8%
76.32073.94571.570 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
72.7000 72.7190 72.6750 72.6784 2,320
72.6800 72.9300 72.6800 72.9000 40,600
72.3900 72.5400 72.2800 72.2900 12,800
72.2800 72.3900 72.2700 72.3200 3,500
72.3700 72.3700 72.1600 72.1600 4,300
Weekend
Weekend
72.5100 72.5400 72.4500 72.4500 700
72.5200 72.5200 72.4100 72.4800 900
71.6900 72.1000 71.6600 72.0800 35,400
72.0500 72.0700 72.0300 72.0600 1,900
71.9100 72.1600 71.9100 72.0300 17,600
Weekend
Weekend
71.9500 71.9500 71.9100 71.9200 2,400
71.8300 72.0200 71.7600 71.9700 11,600
71.4700 71.8400 71.4200 71.7900 6,400
71.8100 71.9200 71.7200 71.8700 23,400
71.5300 71.6600 71.4200 71.6100 4,900
Weekend
Weekend
71.8900 71.9200 71.5700 71.5700 6,000
71.2800 71.7500 71.2800 71.7300 4,800
71.8700 71.8700 71.7300 71.8100 4,400
71.7000 71.8800 71.7000 71.8700 5,000
71.9400 71.9700 71.7600 71.8800 4,000
Weekend
Weekend
72.1700 72.2800 72.0900 72.2800 4,300
72.5100 72.5200 72.1900 72.1900 45,200
73.0000 73.0000 72.4400 72.5200 3,400
73.2000 73.2300 73.1800 73.2200 4,300
73.2000 73.2000 73.1000 73.1800 5,800
Weekend
Weekend
73.0400 73.2300 72.9500 72.9800 5,100
73.1900 73.2500 73.1300 73.2400 4,500
73.0600 73.1600 72.8800 72.9100 2,600
72.8300 72.8800 72.8200 72.8600 3,200
72.8700 72.9800 72.8700 72.8800 1,600
Weekend
Weekend
73.1400 73.1500 72.9500 72.9500 4,600
73.2600 73.2700 73.0000 73.0200 10,400
73.6700 73.6900 73.5300 73.5600 5,300
73.7200 73.7600 73.6700 73.6800 3,700
No trading
Weekend
Weekend
73.7700 73.8200 73.7500 73.7500 10,100
73.9200 73.9300 73.7400 73.7900 2,000
73.6600 73.6800 73.6400 73.6800 1,200
73.8000 73.8700 73.6300 73.6600 2,200
74.1400 74.2400 74.1400 74.2400 2,300
Weekend
Weekend
74.5800 74.5800 74.3200 74.3200 3,800
74.6300 74.6300 74.5400 74.5400 1,800
74.5300 74.6000 74.5200 74.5600 1,800
74.5600 74.6800 74.5600 74.6800 1,600
74.2800 74.3500 74.2800 74.3500 1,100
Weekend
Weekend
74.2700 74.2700 74.2100 74.2300 4,100
74.2800 74.3300 74.2600 74.2800 1,100
74.6500 74.6500 74.5200 74.5200 1,400
74.1200 74.2400 74.1200 74.2400 1,400
74.2700 74.2800 74.1700 74.1700 3,400
Weekend
Weekend
74.3200 74.3200 74.3200 74.3200 100
74.5000 74.6100 74.5000 74.5000 4,200
74.3000 74.3200 74.3000 74.3100 2,200
74.2500 74.2800 74.2100 74.2100 1,000
74.3100 74.3100 74.1400 74.1400 1,400
Weekend
Weekend
74.5300 74.5300 74.3900 74.4200 2,300
74.4000 74.4000 74.3000 74.3200 900
74.5300 74.5700 74.5100 74.5200 2,500
74.4400 74.5600 74.4400 74.5400 3,300
74.0700 74.2500 74.0700 74.2500 1,600
Weekend
Weekend
74.4800 74.4800 74.2000 74.3100 5,500
74.4000 74.4600 74.4000 74.4600 1,100
74.4200 74.4200 74.3100 74.3100 1,200
74.4900 74.5800 74.4900 74.5700 21,600
74.3700 74.4000 74.3700 74.4000 900
Weekend
Weekend
74.2600 74.3100 74.2600 74.2700 800
74.1900 74.2300 74.1500 74.2300 400
74.5200 74.5200 74.4300 74.4300 1,900
74.5600 74.6100 74.5500 74.5700 900
74.9000 74.9100 74.6900 74.7400 3,100
Weekend
Weekend
74.9900 74.9900 74.8800 74.9600 2,100
74.8000 74.8500 74.8000 74.8400 4,900
74.8800 74.8900 74.8800 74.8900 200
74.5800 74.6700 74.5800 74.6700 2,400
74.6100 74.6200 74.4700 74.4700 1,800
Weekend
Weekend
74.8000 74.8200 74.7600 74.7800 1,900
74.8600 74.9400 74.8600 74.8700 400
74.8000 74.8000 74.7600 74.7800 1,500
75.1000 75.1000 74.8900 74.8900 10,600
75.2300 75.2700 75.1800 75.2700 3,000
Weekend
Weekend
No trading
75.2000 75.2800 75.1500 75.2800 3,400
75.1800 75.1800 75.1500 75.1500 1,700
75.6600 75.6800 75.4700 75.4700 3,200
75.7500 75.7600 75.6700 75.7600 7,500
Weekend
Weekend
75.6800 75.7200 75.6700 75.7000 2,000
75.6400 75.6400 75.5600 75.5700 1,100
75.4900 75.5700 75.4900 75.5200 2,300
75.2400 75.3400 75.2400 75.2700 600
75.2000 75.2000 75.1200 75.1700 3,600
Weekend
Weekend
No trading
75.5000 75.5200 75.3400 75.3400 6,500
75.4800 75.4800 75.1000 75.1400 2,500
75.4200 75.4500 75.4200 75.4400 500
75.4800 75.4800 75.3600 75.3600 700
Weekend
Weekend
75.2000 75.3900 75.1700 75.3100 3,700
75.0300 75.3900 75.0200 75.3900 900
75.0000 75.0000 74.9300 74.9300 100
74.9700 75.0100 74.8800 75.0100 3,800
75.0600 75.0600 74.8300 74.8300 3,300
Weekend
Weekend
75.3000 75.3000 74.8900 74.8900 4,800
75.3500 75.3500 75.2600 75.3100 5,100
75.1900 75.2000 75.1500 75.1700 1,600
75.4500 75.4500 75.3200 75.3200 2,900
75.1900 75.3300 75.1300 75.3300 3,000
Weekend
Weekend
75.6900 75.7600 75.6400 75.6400 1,100
75.4700 75.6200 75.4700 75.6000 700
75.4900 75.4900 75.4600 75.4600 300
75.4700 75.4700 75.3700 75.4100 900
No trading
Weekend
Weekend
75.2300 75.2400 75.0800 75.1600 4,000
74.8300 75.0800 74.8300 75.0800 3,300
74.6100 75.0000 74.6100 75.0000 2,500
74.6300 74.6300 74.5300 74.5300 2,000
75.0200 75.0200 74.8600 74.8600 1,100
Weekend
Weekend
75.0100 75.0100 74.9100 74.9100 2,000
75.3500 75.3500 75.3500 75.3500 100
75.2700 75.3900 75.2700 75.3900 600
75.3300 75.3800 75.3300 75.3700 700
75.6000 75.6100 75.5400 75.5400 2,100
Weekend
Weekend
75.7400 75.7700 75.7200 75.7200 1,100
75.6800 75.6800 75.4800 75.4800 200
75.7100 75.7700 75.7100 75.7400 3,600
75.4800 75.5200 75.4200 75.4200 14,200
75.3900 75.5000 75.0500 75.2200 12,500
Weekend
Weekend
75.5400 75.5400 75.4500 75.5200 8,200
75.6700 75.6700 75.6700 75.6700 100
75.6800 75.6800 75.5600 75.5900 900
75.8700 75.9000 75.8700 75.9000 400
75.9100 75.9100 75.9100 75.9100 100
Weekend
Weekend
76.1100 76.1200 76.1000 76.1200 300
76.0500 76.0500 76.0400 76.0400 300
76.2500 76.3100 76.1900 76.1900 1,200
76.0700 76.1000 76.0700 76.0700 400
76.3200 76.3200 76.3000 76.3100 3,000
Weekend
Weekend
76.3200 76.3200 76.3200 76.3200 100
76.1600 76.1800 75.9900 75.9900 4,800
76.1800 76.1800 76.1800 76.1800 900
76.2400 76.2500 76.2300 76.2300 1,000
75.8400 76.0500 75.8100 76.0500 500
Weekend
Weekend
75.8600 75.8700 75.8600 75.8700 300
76.0300 76.0300 75.9500 75.9500 200
76.1500 76.1500 75.8200 75.9200 1,200
75.5500 75.6900 75.4200 75.6900 800
75.5600 75.5600 75.5600 75.5600 200
Weekend
Weekend
No trading
75.7400 75.7700 75.6700 75.7400 4,200
75.3800 75.5100 75.3800 75.4200 1,400
75.4100 75.4300 75.3800 75.4300 40,600
75.0600 75.1600 75.0000 75.0000 3,400
Weekend
Weekend
74.6600 74.6600 74.6600 74.6600 100
74.8400 74.8400 74.7500 74.7500 1,400
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.