Vanguard Target Maturity 2033 Corporate Bond VBCG

Open calendar →

Vanguard Target Maturity 2033 Corporate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 74.2700 · FX 1 USD = 1.288650 SGD · about SGD 95.7080 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 74.75 → 74.27 · -0.6%
76.32075.27574.230 Mar 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
74.2600 74.3100 74.2600 74.2700 800
74.1900 74.2300 74.1500 74.2300 400
74.5200 74.5200 74.4300 74.4300 1,900
74.5600 74.6100 74.5500 74.5700 900
74.9000 74.9100 74.6900 74.7400 3,100
Weekend
Weekend
74.9900 74.9900 74.8800 74.9600 2,100
74.8000 74.8500 74.8000 74.8400 4,900
74.8800 74.8900 74.8800 74.8900 200
74.5800 74.6700 74.5800 74.6700 2,400
74.6100 74.6200 74.4700 74.4700 1,800
Weekend
Weekend
74.8000 74.8200 74.7600 74.7800 1,900
74.8600 74.9400 74.8600 74.8700 400
74.8000 74.8000 74.7600 74.7800 1,500
75.1000 75.1000 74.8900 74.8900 10,600
75.2300 75.2700 75.1800 75.2700 3,000
Weekend
Weekend
No trading
75.2000 75.2800 75.1500 75.2800 3,400
75.1800 75.1800 75.1500 75.1500 1,700
75.6600 75.6800 75.4700 75.4700 3,200
75.7500 75.7600 75.6700 75.7600 7,500
Weekend
Weekend
75.6800 75.7200 75.6700 75.7000 2,000
75.6400 75.6400 75.5600 75.5700 1,100
75.4900 75.5700 75.4900 75.5200 2,300
75.2400 75.3400 75.2400 75.2700 600
75.2000 75.2000 75.1200 75.1700 3,600
Weekend
Weekend
No trading
75.5000 75.5200 75.3400 75.3400 6,500
75.4800 75.4800 75.1000 75.1400 2,500
75.4200 75.4500 75.4200 75.4400 500
75.4800 75.4800 75.3600 75.3600 700
Weekend
Weekend
75.2000 75.3900 75.1700 75.3100 3,700
75.0300 75.3900 75.0200 75.3900 900
75.0000 75.0000 74.9300 74.9300 100
74.9700 75.0100 74.8800 75.0100 3,800
75.0600 75.0600 74.8300 74.8300 3,300
Weekend
Weekend
75.3000 75.3000 74.8900 74.8900 4,800
75.3500 75.3500 75.2600 75.3100 5,100
75.1900 75.2000 75.1500 75.1700 1,600
75.4500 75.4500 75.3200 75.3200 2,900
75.1900 75.3300 75.1300 75.3300 3,000
Weekend
Weekend
75.6900 75.7600 75.6400 75.6400 1,100
75.4700 75.6200 75.4700 75.6000 700
75.4900 75.4900 75.4600 75.4600 300
75.4700 75.4700 75.3700 75.4100 900
No trading
Weekend
Weekend
75.2300 75.2400 75.0800 75.1600 4,000
74.8300 75.0800 74.8300 75.0800 3,300
74.6100 75.0000 74.6100 75.0000 2,500
74.6300 74.6300 74.5300 74.5300 2,000
75.0200 75.0200 74.8600 74.8600 1,100
Weekend
Weekend
75.0100 75.0100 74.9100 74.9100 2,000
75.3500 75.3500 75.3500 75.3500 100
75.2700 75.3900 75.2700 75.3900 600
75.3300 75.3800 75.3300 75.3700 700
75.6000 75.6100 75.5400 75.5400 2,100
Weekend
Weekend
75.7400 75.7700 75.7200 75.7200 1,100
75.6800 75.6800 75.4800 75.4800 200
75.7100 75.7700 75.7100 75.7400 3,600
75.4800 75.5200 75.4200 75.4200 14,200
75.3900 75.5000 75.0500 75.2200 12,500
Weekend
Weekend
75.5400 75.5400 75.4500 75.5200 8,200
75.6700 75.6700 75.6700 75.6700 100
75.6800 75.6800 75.5600 75.5900 900
75.8700 75.9000 75.8700 75.9000 400
75.9100 75.9100 75.9100 75.9100 100
Weekend
Weekend
76.1100 76.1200 76.1000 76.1200 300
76.0500 76.0500 76.0400 76.0400 300
76.2500 76.3100 76.1900 76.1900 1,200
76.0700 76.1000 76.0700 76.0700 400
76.3200 76.3200 76.3000 76.3100 3,000
Weekend
Weekend
76.3200 76.3200 76.3200 76.3200 100
76.1600 76.1800 75.9900 75.9900 4,800
76.1800 76.1800 76.1800 76.1800 900
76.2400 76.2500 76.2300 76.2300 1,000
75.8400 76.0500 75.8100 76.0500 500
Weekend
Weekend
75.8600 75.8700 75.8600 75.8700 300
76.0300 76.0300 75.9500 75.9500 200
76.1500 76.1500 75.8200 75.9200 1,200
75.5500 75.6900 75.4200 75.6900 800
75.5600 75.5600 75.5600 75.5600 200
Weekend
Weekend
No trading
75.7400 75.7700 75.6700 75.7400 4,200
75.3800 75.5100 75.3800 75.4200 1,400
75.4100 75.4300 75.3800 75.4300 40,600
75.0600 75.1600 75.0000 75.0000 3,400
Weekend
Weekend
74.6600 74.6600 74.6600 74.6600 100
74.8400 74.8400 74.7500 74.7500 1,400
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.