Vanguard Target Maturity 2034 Corporate Bond VBCH

Open calendar →

Vanguard Target Maturity 2034 Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 72.4934 · FX 1 USD = 1.277900 SGD · about SGD 92.6393 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 74.72 → 72.49 · -3.0%
76.45073.85571.260 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
72.4950 72.5690 72.4934 72.4934 2,767
72.3700 72.7700 72.3700 72.6100 6,400
72.0500 72.0700 72.0500 72.0600 2,300
72.0000 72.0900 72.0000 72.0900 2,600
72.1100 72.1100 71.9200 71.9300 3,300
Weekend
Weekend
72.2000 72.2400 72.2000 72.2400 1,700
72.2100 72.4000 72.2100 72.3600 1,700
71.4000 71.8400 71.3700 71.8000 1,800
71.7800 71.7900 71.7800 71.7900 600
71.7100 71.8600 71.7100 71.8100 15,900
Weekend
Weekend
71.6700 71.7300 71.6600 71.6900 2,700
71.5200 71.7400 71.5200 71.7200 43,500
71.1400 71.5700 71.1100 71.5400 4,100
71.4500 71.5800 71.4000 71.5500 2,800
71.2100 71.3100 71.1200 71.3000 5,000
Weekend
Weekend
71.5800 71.6500 71.2400 71.2600 7,200
71.0800 71.4600 71.0300 71.4300 2,300
71.7100 71.7100 71.5200 71.5600 800
71.6200 71.6300 71.5400 71.6300 1,700
71.8200 71.8200 71.5500 71.7000 4,600
Weekend
Weekend
72.0100 72.1300 71.9000 72.1300 3,300
72.4300 72.4400 72.0100 72.0100 6,100
73.0300 73.0300 72.3900 72.5000 2,000
73.2100 73.2500 73.1900 73.2500 1,400
73.1600 73.1900 73.1000 73.1900 3,600
Weekend
Weekend
73.0400 73.2300 72.9300 73.0100 3,300
73.2100 73.2100 73.1500 73.1900 2,000
73.0800 73.0800 72.8600 72.8700 2,400
72.7900 72.8000 72.7600 72.7900 2,300
72.8000 73.0000 72.8000 72.8600 1,600
Weekend
Weekend
73.1100 73.1100 72.9200 72.9200 3,400
73.1500 73.1500 72.9200 72.9200 7,100
73.6500 73.6600 73.4800 73.5700 2,300
73.7300 73.7300 73.6900 73.7100 4,200
No trading
Weekend
Weekend
73.7700 73.8100 73.7700 73.7700 4,700
73.9100 73.9100 73.7400 73.8000 1,500
73.6300 73.6500 73.6000 73.6500 500
73.6400 73.6400 73.6000 73.6000 700
74.1400 74.1900 74.1300 74.1900 500
Weekend
Weekend
74.5300 74.5600 74.2600 74.2600 600
74.5800 74.5800 74.5200 74.5200 300
74.5400 74.5400 74.5400 74.5400 500
74.5700 74.6200 74.5300 74.5800 5,200
74.2700 74.3200 74.2700 74.3200 1,800
Weekend
Weekend
74.1300 74.1900 74.1200 74.1900 1,900
74.2500 74.2600 74.1900 74.2400 4,800
74.6200 74.6200 74.4900 74.5200 42,200
73.9900 74.1700 73.9900 74.1700 1,200
74.0900 74.0900 74.0900 74.0900 500
Weekend
Weekend
74.4800 74.4800 74.2600 74.3400 4,700
74.5100 74.5400 74.4600 74.5000 1,100
74.3100 74.3100 74.2500 74.2500 3,200
74.3100 74.3100 74.1900 74.1900 1,500
74.2200 74.2200 74.1200 74.1200 300
Weekend
Weekend
74.4400 74.4400 74.4400 74.4400 900
74.3000 74.3700 74.3000 74.3700 900
74.5600 74.6000 74.5400 74.5700 1,700
74.4400 74.5900 74.4400 74.5900 2,100
74.1600 74.1800 74.1600 74.1800 300
Weekend
Weekend
74.3100 74.3100 74.1400 74.2600 5,200
74.3500 74.4400 74.3500 74.3900 1,000
74.4500 74.4500 74.2800 74.2800 1,900
74.4800 74.5400 74.4400 74.5400 1,400
74.4600 74.4600 74.3700 74.3700 300
Weekend
Weekend
74.3200 74.3200 74.2800 74.2800 300
74.2100 74.2700 74.1800 74.2400 1,400
74.5900 74.6000 74.4600 74.4600 1,300
74.6100 74.6200 74.6100 74.6200 400
75.0100 75.0100 74.7900 74.7900 1,100
Weekend
Weekend
75.0500 75.0500 74.9800 75.0200 4,500
74.9100 74.9600 74.8600 74.9100 2,100
74.9800 74.9900 74.9800 74.9800 1,700
74.6900 74.7500 74.6900 74.7500 1,100
74.7300 74.7400 74.5500 74.5500 1,500
Weekend
Weekend
74.8600 74.8800 74.8600 74.8600 1,100
75.0600 75.0600 74.9600 74.9600 400
74.8900 74.9400 74.6500 74.8100 32,600
75.2100 75.2100 74.9400 74.9500 13,900
75.3700 75.5000 75.2500 75.3500 4,500
Weekend
Weekend
No trading
75.3200 75.3700 75.2600 75.2600 2,800
75.2000 75.2200 75.2000 75.2000 3,300
75.8100 75.8700 75.6200 75.6200 1,700
75.9300 75.9400 75.9000 75.9400 600
Weekend
Weekend
75.8400 75.8700 75.8400 75.8700 600
75.7400 75.8100 75.7400 75.7900 2,100
75.6600 75.7200 75.6600 75.7000 2,000
75.3800 75.5000 75.3800 75.4000 1,800
75.3400 75.3500 75.2500 75.3000 1,700
Weekend
Weekend
No trading
75.6300 75.6500 75.4800 75.4900 3,900
75.6900 75.6900 75.2600 75.2600 1,600
75.5400 75.5700 75.5400 75.5700 200
75.5700 75.6000 75.4700 75.4700 2,700
Weekend
Weekend
75.3000 75.4900 75.2700 75.4000 3,100
75.1000 75.4900 75.0700 75.4900 4,000
75.1000 75.1300 74.9600 75.0000 6,000
75.0000 75.1000 74.9700 75.0900 3,300
75.1800 75.1800 74.8900 74.8900 2,400
Weekend
Weekend
75.1700 75.1700 74.9600 74.9600 2,000
75.4100 75.4100 75.3600 75.3600 9,200
75.4200 75.4200 75.2600 75.2900 4,800
75.4400 75.4700 75.4100 75.4200 4,300
75.2900 75.4100 75.2500 75.4100 1,200
Weekend
Weekend
75.9100 75.9200 75.8000 75.8000 500
75.7600 75.7600 75.7500 75.7500 300
75.5400 75.6100 75.5400 75.5700 1,800
75.6000 75.6000 75.5100 75.5200 600
No trading
Weekend
Weekend
75.3400 75.3400 75.1400 75.2500 4,200
74.8600 75.1600 74.8300 75.1600 9,100
74.6300 75.0800 74.6300 75.0600 2,500
74.6400 74.6500 74.4600 74.5400 2,200
75.0300 75.1400 74.8900 74.8900 2,700
Weekend
Weekend
75.0800 75.0800 74.9800 74.9800 2,400
75.6600 75.7000 75.4700 75.4700 1,200
75.4900 75.5200 75.4200 75.5200 1,000
75.5000 75.5000 75.4800 75.5000 1,100
75.7600 75.7900 75.7000 75.7000 2,500
Weekend
Weekend
75.8800 75.8800 75.8700 75.8700 900
75.9100 75.9100 75.5800 75.5800 2,200
75.8500 75.8900 75.8300 75.8900 1,900
75.5500 75.5500 75.5100 75.5100 200
75.4500 75.5900 75.1100 75.3100 17,300
Weekend
Weekend
75.5400 75.6200 75.5300 75.5400 2,900
75.8100 75.9000 75.7600 75.8600 5,000
75.7300 75.7300 75.6300 75.6300 2,300
75.9500 75.9900 75.9500 75.9700 200
76.0200 76.0200 76.0200 76.0200 100
Weekend
Weekend
76.2400 76.2500 76.2200 76.2400 1,800
76.3100 76.3100 76.1500 76.1500 800
76.4100 76.4100 76.3100 76.3100 1,000
76.1800 76.1800 76.1800 76.1800 100
76.4800 76.4800 76.3800 76.4100 4,900
Weekend
Weekend
76.5100 76.5500 76.4500 76.4500 2,000
76.0700 76.0700 76.0700 76.0700 100
76.3100 76.3100 76.3100 76.3100 300
76.3400 76.3400 76.3300 76.3300 200
75.9000 76.1600 75.9000 76.1600 6,700
Weekend
Weekend
76.0500 76.0500 75.8900 75.8900 600
75.9500 76.0600 75.9500 76.0600 300
76.0800 76.0800 75.9900 75.9900 1,700
75.5600 75.7400 75.4000 75.7400 800
75.5900 75.5900 75.5900 75.5900 400
Weekend
Weekend
No trading
75.6900 75.7500 75.6900 75.7500 900
75.4800 75.6100 75.3900 75.4800 2,800
75.2400 75.5200 75.2100 75.4600 1,400
75.0600 75.1200 74.9800 74.9800 43,800
Weekend
Weekend
74.5600 74.5700 74.5600 74.5700 400
75.0000 75.0000 74.7200 74.7200 1,300
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.