Vanguard Target Maturity 2035 Corporate Bond VBCI

Open calendar →

Vanguard Target Maturity 2035 Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 72.2400 · FX 1 USD = 1.278120 SGD · about SGD 92.3314 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 74.68 → 72.24 · -3.3%
76.55073.72070.890 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
72.2700 72.2900 72.2400 72.2400 2,700
72.1200 72.4700 72.1200 72.4700 1,200
71.8000 71.8200 71.6000 71.7700 2,800
71.7800 71.9400 71.7500 71.7900 5,400
71.8600 71.8900 71.6200 71.6200 14,000
Weekend
Weekend
71.8900 72.0300 71.8500 71.9200 2,000
72.0900 72.0900 71.8800 71.9800 1,200
71.0100 71.5100 71.0100 71.4800 2,000
71.6400 71.6400 71.3700 71.4100 2,400
71.2700 71.4700 71.2700 71.4300 1,700
Weekend
Weekend
71.3500 71.3500 71.3300 71.3500 1,900
71.1900 71.4100 71.1900 71.3800 2,700
70.7700 71.1300 70.7300 71.1300 2,500
71.1200 71.1900 71.0700 71.1700 2,800
70.8400 70.9200 70.7300 70.8900 5,300
Weekend
Weekend
71.3300 71.3300 70.8800 70.9000 3,900
70.7500 71.0800 70.6600 71.0700 3,500
71.4000 71.4000 71.1000 71.1600 2,300
71.3200 71.3200 71.1300 71.2600 1,300
71.3300 71.4200 71.1800 71.3000 5,900
Weekend
Weekend
71.5100 71.7600 71.5000 71.7600 500
72.1600 72.1600 71.6500 71.6500 46,400
72.7000 72.7000 72.0200 72.1200 30,200
72.9800 72.9900 72.8500 72.9700 6,200
72.9100 72.9100 72.8500 72.9100 1,500
Weekend
Weekend
72.6500 72.7000 72.6100 72.7000 500
72.9200 72.9800 72.8300 72.9800 3,300
72.7600 72.7600 72.5400 72.5500 400
72.4400 72.5200 72.4100 72.5000 1,500
72.4700 72.5100 72.4700 72.5100 600
Weekend
Weekend
72.8300 72.8300 72.5700 72.5700 2,600
72.9400 72.9400 72.6200 72.6600 5,200
73.2600 73.2900 73.2400 73.2800 2,500
73.4800 73.4800 73.3800 73.4100 1,900
No trading
Weekend
Weekend
73.5400 73.5500 73.4700 73.4800 4,600
73.6600 73.6600 73.5200 73.5200 1,800
73.3800 73.3900 73.3100 73.3900 1,100
73.5900 73.5900 73.3300 73.3300 1,100
74.0000 74.0000 73.8900 73.9900 3,900
Weekend
Weekend
74.3500 74.3500 74.0700 74.0700 400
74.3800 74.4000 74.3200 74.3400 900
74.3400 74.3800 74.2600 74.3400 1,600
74.3000 74.4600 74.2800 74.4600 6,800
74.0600 74.0600 74.0500 74.0500 400
Weekend
Weekend
73.9400 73.9400 73.8700 73.9000 1,100
73.9700 74.0500 73.9200 73.9800 5,000
74.3900 74.3900 74.2800 74.3000 1,400
73.7600 73.9300 73.7600 73.9000 700
73.8300 73.8300 73.8300 73.8300 300
Weekend
Weekend
74.2700 74.2700 74.0300 74.0700 900
74.3200 74.3200 74.3200 74.3200 300
74.1000 74.1100 74.0200 74.0400 4,200
74.1300 74.1300 74.0100 74.0100 1,600
74.0800 74.0800 73.9400 73.9400 800
Weekend
Weekend
74.3000 74.3000 74.3000 74.3000 100
74.1800 74.2100 74.1800 74.2100 200
74.4700 74.4900 74.4100 74.4500 6,800
74.3500 74.4500 74.3500 74.4500 2,000
74.0400 74.1400 74.0400 74.0500 400
Weekend
Weekend
74.0800 74.1300 74.0400 74.1300 1,600
74.3700 74.3700 74.3000 74.3000 1,500
74.3400 74.3400 74.1800 74.1800 2,800
74.3600 74.4500 74.3600 74.4500 300
74.2800 74.3100 74.2500 74.2900 600
Weekend
Weekend
74.1700 74.1800 74.1100 74.1100 1,000
74.0400 74.1100 74.0000 74.0600 600
74.4800 74.4900 74.3500 74.3600 2,100
74.6500 74.6500 74.5100 74.5200 700
74.9100 74.9100 74.7000 74.7000 2,900
Weekend
Weekend
75.0400 75.0400 74.9300 74.9500 1,000
74.8500 74.9000 74.8500 74.8800 1,500
74.9000 74.9500 74.9000 74.9500 700
74.6500 74.7100 74.6400 74.6900 800
74.7600 74.7700 74.5000 74.5000 2,700
Weekend
Weekend
74.9100 74.9100 74.8300 74.8300 800
74.9600 75.0800 74.9600 74.9600 1,800
74.8400 74.8400 74.8400 74.8400 800
75.2300 75.2300 74.9700 74.9800 9,100
75.4300 75.4400 75.3400 75.4400 2,900
Weekend
Weekend
No trading
75.4800 75.4800 75.3100 75.4600 500
75.2800 75.2800 75.2600 75.2600 600
75.9300 75.9800 75.7200 75.7200 2,400
76.0600 76.0700 75.9800 76.0700 3,600
Weekend
Weekend
75.9600 76.0000 75.9600 75.9900 800
75.9400 75.9500 75.8600 75.8900 2,100
75.7200 75.8900 75.7200 75.8100 2,400
75.4400 75.5400 75.4100 75.4600 2,800
75.4000 75.4000 75.3000 75.3800 2,000
Weekend
Weekend
No trading
75.7100 75.7100 75.5600 75.5600 1,400
75.8000 75.8000 75.2700 75.3200 6,100
75.7200 75.7200 75.6700 75.6700 1,400
75.7500 75.7500 75.5500 75.5500 1,200
Weekend
Weekend
75.5100 75.5100 75.5000 75.5000 900
75.1400 75.5700 75.1400 75.5700 1,800
75.1600 75.1600 75.0300 75.0300 1,500
75.1000 75.1400 75.0300 75.1400 1,500
75.1000 75.1000 74.9100 74.9100 1,400
Weekend
Weekend
75.2300 75.2300 74.9700 74.9700 2,200
75.4800 75.4900 75.4300 75.4500 10,100
75.4400 75.4400 75.3500 75.3500 800
75.5500 75.5500 75.5500 75.5500 1,400
75.3400 75.5200 75.3400 75.5200 1,500
Weekend
Weekend
75.9300 75.9500 75.9000 75.9000 2,200
75.8500 75.8500 75.8200 75.8200 400
75.6600 75.6900 75.6400 75.6400 1,700
75.5800 75.5800 75.5600 75.5600 300
No trading
Weekend
Weekend
75.4100 75.4100 75.1700 75.2900 4,300
74.8100 75.1800 74.8100 75.1800 8,400
74.6000 75.0800 74.5800 75.0800 1,400
74.5600 74.5600 74.4200 74.5100 1,900
75.0000 75.0000 74.9200 74.9200 500
Weekend
Weekend
75.1200 75.1200 75.0100 75.0100 5,400
75.7200 75.7600 75.5400 75.5400 1,900
75.5300 75.5700 75.4300 75.5700 1,800
75.4800 75.5000 75.4600 75.5000 1,100
75.7900 75.8200 75.7400 75.7400 900
Weekend
Weekend
75.9200 75.9300 75.8800 75.9200 800
75.9800 75.9800 75.6100 75.6100 4,400
75.8800 75.9600 75.8400 75.9600 12,900
75.5300 75.5300 75.5000 75.5000 200
75.4400 75.5700 75.2100 75.2900 11,800
Weekend
Weekend
75.5800 75.6400 75.5600 75.5700 16,400
75.7900 75.8500 75.7400 75.7400 600
75.9100 75.9100 75.6200 75.6200 2,600
75.8900 76.0300 75.8400 76.0300 900
76.0400 76.0400 76.0400 76.0400 100
Weekend
Weekend
76.2600 76.3000 76.2600 76.3000 600
76.2000 76.2000 76.2000 76.2000 100
76.4700 76.4700 76.4400 76.4400 700
76.3400 76.3900 76.2400 76.2400 300
76.5800 76.5800 76.4600 76.5300 4,100
Weekend
Weekend
76.5800 76.5800 76.5500 76.5500 2,600
76.1400 76.1400 76.1400 76.1400 100
76.4100 76.4200 76.4100 76.4200 800
76.4600 76.5100 76.4600 76.4700 2,100
76.0100 76.2200 76.0100 76.2200 2,200
Weekend
Weekend
76.0000 76.0000 75.9400 75.9400 600
76.0700 76.1800 76.0700 76.1800 1,000
76.1900 76.2000 76.0900 76.0900 1,000
75.6600 75.8500 75.4200 75.8500 1,100
75.8700 75.8700 75.7000 75.7000 1,500
Weekend
Weekend
No trading
75.8600 75.8800 75.8200 75.8700 1,600
75.6900 75.6900 75.5200 75.5200 1,700
75.3100 75.5800 75.3100 75.5300 1,300
75.0700 75.2000 75.0000 75.0100 45,000
Weekend
Weekend
74.4900 74.5400 74.4700 74.5400 300
74.9100 74.9100 74.6800 74.6800 2,500
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.