Vanguard Target Maturity 2036 Corporate Bond VBCJ

Open calendar →

Vanguard Target Maturity 2036 Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 71.9601 · FX 1 USD = 1.277900 SGD · about SGD 91.9578 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 74.68 → 71.96 · -3.6%
76.55073.60070.650 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
71.9850 72.0500 71.9450 71.9601 5,470
71.9000 72.2000 71.9000 72.2000 900
71.6200 71.6200 71.4500 71.4700 3,200
71.4000 71.5200 71.4000 71.4900 7,200
71.5900 71.6300 71.2900 71.3000 35,700
Weekend
Weekend
71.6400 71.8400 71.5700 71.6800 7,500
71.7800 71.8200 71.5900 71.7400 3,700
70.6900 71.2200 70.6900 71.1900 2,400
71.3500 71.3500 71.0800 71.1800 47,400
70.9900 71.2500 70.9900 71.1700 11,300
Weekend
Weekend
71.0200 71.0500 70.9800 71.0200 4,800
70.8600 71.0900 70.7700 71.0800 5,800
70.4100 70.9400 70.4100 70.8600 5,400
70.8600 70.9700 70.8300 70.9100 18,100
70.7300 70.7300 70.4400 70.6500 7,300
Weekend
Weekend
71.0800 71.1100 70.6300 70.6600 7,900
70.5500 70.8500 70.5500 70.8200 3,800
71.1600 71.1600 70.9000 70.9200 3,300
71.0500 71.0500 70.7800 71.0000 3,800
71.1500 71.1600 70.8900 71.0200 8,800
Weekend
Weekend
71.2500 71.5200 71.2100 71.5200 5,600
71.8800 71.8900 71.4300 71.4300 14,000
72.7200 72.7600 71.8100 71.9500 24,100
72.8900 72.9000 72.7700 72.8600 9,000
72.7500 72.7600 72.5100 72.7500 17,300
Weekend
Weekend
72.5100 72.5200 72.4500 72.5200 52,700
72.7300 72.8100 72.6700 72.8100 2,000
72.5200 72.7000 72.3400 72.3400 4,500
72.2400 72.3000 72.2000 72.2800 6,600
72.2100 72.4000 72.1900 72.3100 1,800
Weekend
Weekend
72.5700 72.5700 72.3400 72.3400 1,800
72.6700 72.6700 72.3900 72.4100 3,900
73.1900 73.1900 72.9800 73.0500 6,900
73.2200 73.2700 73.1400 73.1800 4,000
No trading
Weekend
Weekend
73.3000 73.4000 73.2800 73.2800 6,600
73.4600 73.4600 73.3200 73.3400 2,200
73.1200 73.1800 73.1200 73.1800 800
73.3000 73.3800 73.1600 73.1600 9,500
73.6900 73.7900 73.6600 73.7700 4,600
Weekend
Weekend
74.1400 74.1400 73.8700 73.8700 700
74.1800 74.1800 74.1700 74.1700 400
74.1400 74.1800 74.0700 74.1500 10,200
74.0700 74.2700 74.0700 74.2400 10,200
73.7600 73.8300 73.7300 73.8100 3,300
Weekend
Weekend
73.5900 73.6600 73.5900 73.6600 30,800
73.7300 73.7700 73.7100 73.7100 4,500
74.1900 74.1900 74.0000 74.0700 2,300
73.4600 73.7000 73.4600 73.6400 2,200
73.7100 73.7300 73.5600 73.5600 4,300
Weekend
Weekend
74.0400 74.0400 73.8100 73.8400 2,800
74.1500 74.1900 74.0900 74.0900 800
74.0000 74.0000 73.8400 73.8400 4,900
73.9200 73.9200 73.7800 73.7900 4,000
73.9000 73.9000 73.6500 73.6500 5,500
Weekend
Weekend
74.2500 74.3000 74.0400 74.0900 2,700
74.1000 74.1200 73.8900 74.0300 47,500
74.2800 74.3400 74.2000 74.3000 7,800
74.1400 74.3200 74.1400 74.2900 2,900
73.6600 73.8400 73.6600 73.8400 400
Weekend
Weekend
73.8300 73.8900 73.7600 73.8900 3,800
73.9700 74.1100 73.9700 74.0600 2,000
74.1500 74.1500 73.8400 73.8500 3,600
74.1400 74.2400 74.1400 74.2300 2,800
73.9800 74.0400 73.9800 74.0400 400
Weekend
Weekend
73.8100 73.8800 73.8100 73.8800 1,900
73.7700 73.8500 73.7700 73.8400 800
74.2600 74.2600 74.1000 74.1000 1,000
74.3100 74.3100 74.3100 74.3100 600
74.7400 74.7400 74.4700 74.5300 800
Weekend
Weekend
74.7900 74.8100 74.7600 74.8000 1,400
74.6400 74.7400 74.5900 74.7200 2,600
74.5600 74.8200 74.5600 74.7700 3,000
74.4500 74.5400 74.2500 74.5100 6,200
74.6500 74.6500 74.3200 74.3200 6,300
Weekend
Weekend
74.7000 74.7000 74.6500 74.6600 1,200
74.8200 74.9400 74.8200 74.8300 2,800
74.7100 74.7500 74.7000 74.7500 1,800
75.1600 75.1600 74.8700 74.8700 9,000
75.3700 75.3900 75.2900 75.3900 4,300
Weekend
Weekend
No trading
75.3300 75.4100 75.3300 75.4100 1,300
75.2700 75.3500 75.2300 75.2300 1,800
75.8600 75.8600 75.6600 75.6600 600
75.9800 76.0400 75.9800 76.0400 1,100
Weekend
Weekend
75.9200 75.9600 75.9100 75.9600 900
75.7900 75.8700 75.7900 75.8600 1,300
75.7700 75.8800 75.7500 75.8200 4,900
75.4300 75.5700 75.3900 75.4400 2,900
75.3300 75.3500 75.2300 75.3300 3,200
Weekend
Weekend
No trading
75.4200 75.7200 75.4200 75.5600 5,700
75.6400 75.6400 75.2600 75.2900 4,300
75.5900 75.6700 75.5900 75.6700 200
75.6500 75.6700 75.5300 75.5300 1,200
Weekend
Weekend
75.4600 75.4700 75.4600 75.4700 600
75.1600 75.7300 75.0900 75.6700 9,700
75.0900 75.0900 74.9400 74.9400 3,500
75.0600 75.0700 74.8800 75.0700 2,700
75.0500 75.0500 74.8200 74.8200 2,200
Weekend
Weekend
75.1000 75.1000 74.8900 74.8900 2,200
75.3800 75.5000 75.3800 75.3900 5,800
75.4100 75.4100 75.2000 75.2600 8,800
75.6200 75.6200 75.4600 75.4600 4,900
75.2700 75.4300 75.2200 75.4300 2,900
Weekend
Weekend
75.8300 75.8300 75.8100 75.8100 3,500
75.7000 75.7900 75.7000 75.7500 2,400
75.6000 75.6000 75.5000 75.5500 1,900
75.5800 75.5900 75.4200 75.4700 3,100
No trading
Weekend
Weekend
75.2500 75.2600 75.0000 75.1300 5,400
74.7200 75.0400 74.6200 75.0300 10,600
74.3900 74.9300 74.3500 74.9000 1,600
74.3300 74.4400 74.1900 74.2800 3,300
74.9400 74.9400 74.6000 74.7000 5,000
Weekend
Weekend
74.9700 74.9700 74.8200 74.8200 5,700
75.6000 75.6000 75.3800 75.3800 900
75.3900 75.4300 75.3400 75.4100 2,700
75.4100 75.4200 75.3400 75.4200 7,800
75.7400 75.7800 75.6400 75.6400 900
Weekend
Weekend
75.8800 75.9000 75.8400 75.8500 2,400
75.9200 75.9200 75.5300 75.5300 1,100
75.8000 75.9100 75.8000 75.9000 13,100
75.3700 75.5700 75.3700 75.4300 2,000
75.3400 75.5100 75.0000 75.2200 8,400
Weekend
Weekend
75.4600 75.5900 75.4600 75.4800 13,000
75.7100 75.7300 75.6500 75.7300 1,500
75.6300 75.6300 75.5200 75.5200 1,400
75.8400 75.9400 75.8400 75.9300 700
75.9900 75.9900 75.9600 75.9600 2,000
Weekend
Weekend
76.2300 76.2300 76.1900 76.2200 700
76.3600 76.3600 76.1400 76.1400 2,200
76.4200 76.4600 76.4000 76.4000 2,900
76.2600 76.3300 76.2000 76.2000 5,600
76.5800 76.5800 76.4500 76.5200 5,500
Weekend
Weekend
76.6100 76.6400 76.5400 76.5500 8,400
76.3600 76.3600 76.1500 76.1600 2,000
76.4000 76.4000 76.4000 76.4000 500
76.4100 76.5100 76.4100 76.4600 2,800
76.0100 76.2300 76.0100 76.2300 300
Weekend
Weekend
76.0300 76.0300 76.0100 76.0100 500
76.0900 76.2800 76.0900 76.1800 1,000
76.2200 76.2200 76.0000 76.1500 2,000
75.7100 75.8500 75.4800 75.8500 2,400
75.7300 75.7400 75.7300 75.7300 500
Weekend
Weekend
No trading
75.4400 75.9300 75.4400 75.9000 2,100
75.6000 75.6000 75.5400 75.5400 300
75.3300 75.6200 75.2300 75.5500 9,700
75.0000 75.3400 74.9700 74.9700 45,100
Weekend
Weekend
74.5400 74.6700 74.5100 74.5100 1,800
74.9100 74.9100 74.6800 74.6800 2,400
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.