Vanguard Target Maturity 2036 Corporate Bond VBCJ

Open calendar →

Vanguard Target Maturity 2036 Corporate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 73.9850 · FX 1 USD = 1.291330 SGD · about SGD 95.5390 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 74.68 → 73.99 · -0.9%
76.55075.19573.840 Mar 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
73.9750 73.9850 73.9750 73.9850 324
Weekend
Weekend
73.8100 73.8800 73.8100 73.8800 1,900
73.7700 73.8500 73.7700 73.8400 800
74.2600 74.2600 74.1000 74.1000 1,000
74.3100 74.3100 74.3100 74.3100 600
74.7400 74.7400 74.4700 74.5300 800
Weekend
Weekend
74.7900 74.8100 74.7600 74.8000 1,400
74.6400 74.7400 74.5900 74.7200 2,600
74.5600 74.8200 74.5600 74.7700 3,000
74.4500 74.5400 74.2500 74.5100 6,200
74.6500 74.6500 74.3200 74.3200 6,300
Weekend
Weekend
74.7000 74.7000 74.6500 74.6600 1,200
74.8200 74.9400 74.8200 74.8300 2,800
74.7100 74.7500 74.7000 74.7500 1,800
75.1600 75.1600 74.8700 74.8700 9,000
75.3700 75.3900 75.2900 75.3900 4,300
Weekend
Weekend
No trading
75.3300 75.4100 75.3300 75.4100 1,300
75.2700 75.3500 75.2300 75.2300 1,800
75.8600 75.8600 75.6600 75.6600 600
75.9800 76.0400 75.9800 76.0400 1,100
Weekend
Weekend
75.9200 75.9600 75.9100 75.9600 900
75.7900 75.8700 75.7900 75.8600 1,300
75.7700 75.8800 75.7500 75.8200 4,900
75.4300 75.5700 75.3900 75.4400 2,900
75.3300 75.3500 75.2300 75.3300 3,200
Weekend
Weekend
No trading
75.4200 75.7200 75.4200 75.5600 5,700
75.6400 75.6400 75.2600 75.2900 4,300
75.5900 75.6700 75.5900 75.6700 200
75.6500 75.6700 75.5300 75.5300 1,200
Weekend
Weekend
75.4600 75.4700 75.4600 75.4700 600
75.1600 75.7300 75.0900 75.6700 9,700
75.0900 75.0900 74.9400 74.9400 3,500
75.0600 75.0700 74.8800 75.0700 2,700
75.0500 75.0500 74.8200 74.8200 2,200
Weekend
Weekend
75.1000 75.1000 74.8900 74.8900 2,200
75.3800 75.5000 75.3800 75.3900 5,800
75.4100 75.4100 75.2000 75.2600 8,800
75.6200 75.6200 75.4600 75.4600 4,900
75.2700 75.4300 75.2200 75.4300 2,900
Weekend
Weekend
75.8300 75.8300 75.8100 75.8100 3,500
75.7000 75.7900 75.7000 75.7500 2,400
75.6000 75.6000 75.5000 75.5500 1,900
75.5800 75.5900 75.4200 75.4700 3,100
No trading
Weekend
Weekend
75.2500 75.2600 75.0000 75.1300 5,400
74.7200 75.0400 74.6200 75.0300 10,600
74.3900 74.9300 74.3500 74.9000 1,600
74.3300 74.4400 74.1900 74.2800 3,300
74.9400 74.9400 74.6000 74.7000 5,000
Weekend
Weekend
74.9700 74.9700 74.8200 74.8200 5,700
75.6000 75.6000 75.3800 75.3800 900
75.3900 75.4300 75.3400 75.4100 2,700
75.4100 75.4200 75.3400 75.4200 7,800
75.7400 75.7800 75.6400 75.6400 900
Weekend
Weekend
75.8800 75.9000 75.8400 75.8500 2,400
75.9200 75.9200 75.5300 75.5300 1,100
75.8000 75.9100 75.8000 75.9000 13,100
75.3700 75.5700 75.3700 75.4300 2,000
75.3400 75.5100 75.0000 75.2200 8,400
Weekend
Weekend
75.4600 75.5900 75.4600 75.4800 13,000
75.7100 75.7300 75.6500 75.7300 1,500
75.6300 75.6300 75.5200 75.5200 1,400
75.8400 75.9400 75.8400 75.9300 700
75.9900 75.9900 75.9600 75.9600 2,000
Weekend
Weekend
76.2300 76.2300 76.1900 76.2200 700
76.3600 76.3600 76.1400 76.1400 2,200
76.4200 76.4600 76.4000 76.4000 2,900
76.2600 76.3300 76.2000 76.2000 5,600
76.5800 76.5800 76.4500 76.5200 5,500
Weekend
Weekend
76.6100 76.6400 76.5400 76.5500 8,400
76.3600 76.3600 76.1500 76.1600 2,000
76.4000 76.4000 76.4000 76.4000 500
76.4100 76.5100 76.4100 76.4600 2,800
76.0100 76.2300 76.0100 76.2300 300
Weekend
Weekend
76.0300 76.0300 76.0100 76.0100 500
76.0900 76.2800 76.0900 76.1800 1,000
76.2200 76.2200 76.0000 76.1500 2,000
75.7100 75.8500 75.4800 75.8500 2,400
75.7300 75.7400 75.7300 75.7300 500
Weekend
Weekend
No trading
75.4400 75.9300 75.4400 75.9000 2,100
75.6000 75.6000 75.5400 75.5400 300
75.3300 75.6200 75.2300 75.5500 9,700
75.0000 75.3400 74.9700 74.9700 45,100
Weekend
Weekend
74.5400 74.6700 74.5100 74.5100 1,800
74.9100 74.9100 74.6800 74.6800 2,400
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.