Vanguard 0-3 Month Treasury Bill VBIL

Open calendar →

Vanguard 0-3 Month Treasury Bill ETF · ETF · Nasdaq · ETF / Ultrashort Bond

Paper trade (simulated — no real money)

Fill: USD 75.7100 · FX 1 USD = 1.277900 SGD · about SGD 96.7498 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.59 → 75.71 · 0.2%
75.73075.52075.310 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
75.7082 75.7100 75.7000 75.7100 2,609,436
75.6800 75.6900 75.6700 75.6900 2,961,400
75.6650 75.6800 75.6600 75.6700 3,115,600
75.6500 75.6600 75.6500 75.6600 2,661,800
75.6500 75.6600 75.6500 75.6600 2,736,100
Weekend
Weekend
75.6300 75.6500 75.6300 75.6500 2,892,200
75.6200 75.6300 75.6100 75.6200 8,175,000
75.6050 75.6200 75.6000 75.6200 3,591,800
75.6000 75.6100 75.6000 75.6100 2,581,300
75.6000 75.6100 75.5900 75.6000 2,176,500
Weekend
Weekend
75.5850 75.6000 75.5800 75.5950 2,289,800
75.5650 75.5700 75.5600 75.5600 2,861,900
75.5600 75.5600 75.5500 75.5600 4,588,800
75.5500 75.5600 75.5400 75.5500 6,236,800
75.5350 75.5500 75.5300 75.5500 4,246,100
Weekend
Weekend
75.5300 75.5400 75.5300 75.5400 3,220,400
75.5100 75.5100 75.5000 75.5100 4,877,600
75.7100 75.7200 75.7000 75.7200 4,180,000
75.7000 75.7100 75.7000 75.7100 2,852,400
75.6950 75.7000 75.6900 75.6900 3,711,000
Weekend
Weekend
75.6900 75.7100 75.6800 75.7000 6,664,900
75.6700 75.6700 75.6600 75.6700 3,521,900
75.6600 75.6700 75.6500 75.6700 3,323,100
75.6400 75.6500 75.6400 75.6500 2,456,200
75.6400 75.6500 75.6300 75.6500 3,263,300
Weekend
Weekend
75.6250 75.6400 75.6200 75.6400 3,546,100
75.6150 75.6200 75.6000 75.6000 4,077,200
75.6000 75.6200 75.6000 75.6000 4,248,000
75.6000 75.6100 75.5900 75.6100 3,179,400
75.5900 75.6000 75.5800 75.6000 2,639,300
Weekend
Weekend
75.5850 75.5900 75.5800 75.5900 3,802,900
75.5700 75.5700 75.5600 75.5600 2,948,600
75.5600 75.5600 75.5500 75.5600 2,586,900
75.5500 75.5500 75.5400 75.5500 3,370,400
No trading
Weekend
Weekend
75.5400 75.5500 75.5400 75.5400 2,969,100
75.5100 75.5200 75.5000 75.5200 2,947,400
75.5100 75.5100 75.5000 75.5000 3,465,000
75.5000 75.5000 75.4900 75.5000 4,376,700
75.7000 75.7100 75.7000 75.7100 3,061,200
Weekend
Weekend
75.7050 75.7100 75.7000 75.7000 3,022,600
75.6800 75.6900 75.6800 75.6800 2,323,600
75.6700 75.6800 75.6700 75.6800 2,118,700
75.6700 75.6700 75.6600 75.6700 2,120,300
75.6600 75.6700 75.6500 75.6700 2,414,300
Weekend
Weekend
75.6600 75.6600 75.6500 75.6600 2,579,800
75.6300 75.6400 75.6300 75.6300 2,123,000
75.6200 75.6300 75.6200 75.6300 2,768,600
75.6200 75.6200 75.6100 75.6200 2,551,900
75.6100 75.6200 75.6100 75.6200 2,440,200
Weekend
Weekend
75.6100 75.6100 75.6000 75.6100 1,586,400
75.5700 75.5900 75.5700 75.5900 3,125,200
75.5700 75.5800 75.5700 75.5800 5,307,800
75.5600 75.5700 75.5600 75.5700 1,896,700
75.5550 75.5600 75.5500 75.5500 2,423,900
Weekend
Weekend
75.5500 75.5500 75.5400 75.5400 1,775,500
75.5300 75.5300 75.5200 75.5300 2,183,300
75.5200 75.5200 75.5100 75.5100 2,725,700
75.5200 75.5200 75.5100 75.5200 3,215,100
75.5100 75.5100 75.5000 75.5100 3,713,300
Weekend
Weekend
75.7200 75.7300 75.7200 75.7300 2,761,800
75.7000 75.7000 75.6900 75.7000 1,492,600
75.6800 75.6900 75.6800 75.6900 1,629,200
75.6800 75.6800 75.6700 75.6800 1,815,200
75.6700 75.6700 75.6600 75.6700 2,260,600
Weekend
Weekend
75.6600 75.6600 75.6500 75.6600 2,554,200
75.6400 75.6400 75.6300 75.6400 3,062,800
75.6300 75.6400 75.6300 75.6400 1,815,600
75.6250 75.6300 75.6200 75.6200 1,962,700
75.6100 75.6200 75.6100 75.6200 2,090,600
Weekend
Weekend
75.6100 75.6200 75.6000 75.6200 2,684,900
75.5900 75.5900 75.5800 75.5900 2,093,500
75.5900 75.5900 75.5800 75.5800 1,662,400
75.5750 75.5800 75.5700 75.5800 2,428,400
75.5700 75.5800 75.5700 75.5800 1,978,700
Weekend
Weekend
75.5600 75.5700 75.5600 75.5700 2,166,100
75.5300 75.5400 75.5300 75.5400 2,225,700
75.5200 75.5300 75.5200 75.5300 3,439,300
75.5300 75.5300 75.5200 75.5200 1,724,300
75.5200 75.5300 75.5100 75.5200 2,126,700
Weekend
Weekend
No trading
75.5050 75.5200 75.5000 75.5200 2,973,500
75.4800 75.4800 75.4700 75.4800 2,936,400
75.6850 75.6900 75.6800 75.6800 3,631,700
75.6800 75.6800 75.6700 75.6700 2,315,100
Weekend
Weekend
75.6700 75.6700 75.6600 75.6700 2,220,300
75.6500 75.6500 75.6400 75.6500 2,232,000
75.6350 75.6400 75.6300 75.6400 1,880,400
75.6300 75.6400 75.6200 75.6400 2,411,200
75.6300 75.6300 75.6200 75.6300 2,459,200
Weekend
Weekend
No trading
75.6200 75.6200 75.6100 75.6100 2,616,700
75.5800 75.5900 75.5800 75.5900 3,087,700
75.5800 75.5800 75.5700 75.5800 1,712,600
75.5600 75.5700 75.5600 75.5700 2,334,800
Weekend
Weekend
75.5650 75.5700 75.5500 75.5500 2,433,200
75.5400 75.5500 75.5400 75.5500 1,629,600
75.5300 75.5400 75.5300 75.5400 2,189,300
75.5300 75.5400 75.5200 75.5300 4,235,900
75.5200 75.5300 75.5100 75.5300 4,393,600
Weekend
Weekend
75.5100 75.5100 75.5000 75.5000 2,626,900
75.4800 75.4900 75.4800 75.4900 2,080,200
75.4800 75.4800 75.4700 75.4800 2,598,300
75.4700 75.4700 75.4600 75.4700 2,462,200
75.4650 75.4700 75.4600 75.4600 2,480,500
Weekend
Weekend
75.6700 75.6800 75.6700 75.6700 2,087,500
75.6500 75.6600 75.6500 75.6500 2,210,500
75.6450 75.6500 75.6400 75.6500 2,934,800
75.6350 75.6400 75.6300 75.6400 2,267,800
No trading
Weekend
Weekend
75.6300 75.6400 75.6300 75.6300 3,810,100
75.6050 75.6100 75.6000 75.6100 2,932,100
75.6000 75.6000 75.5900 75.5900 2,508,400
75.5900 75.5900 75.5800 75.5800 3,030,300
75.5850 75.5900 75.5800 75.5800 4,202,100
Weekend
Weekend
75.5700 75.5800 75.5700 75.5800 2,433,200
75.5500 75.5600 75.5400 75.5600 3,387,700
75.5400 75.5500 75.5400 75.5500 3,144,200
75.5300 75.5400 75.5300 75.5400 2,129,700
75.5400 75.5400 75.5200 75.5300 2,000,300
Weekend
Weekend
75.5200 75.5300 75.5100 75.5300 2,398,200
75.5000 75.5000 75.4900 75.4900 2,018,300
75.4900 75.4900 75.4800 75.4800 2,212,300
75.4900 75.4900 75.4800 75.4800 2,606,700
75.4800 75.4800 75.4700 75.4800 2,202,000
Weekend
Weekend
75.4700 75.4700 75.4600 75.4700 2,640,100
75.6500 75.6700 75.6500 75.6600 2,305,700
75.6600 75.6600 75.6500 75.6500 2,297,300
75.6500 75.6500 75.6400 75.6400 1,590,800
75.6400 75.6400 75.6300 75.6300 2,136,100
Weekend
Weekend
75.6300 75.6400 75.6300 75.6300 2,022,900
75.6100 75.6100 75.6000 75.6100 2,272,600
75.6000 75.6100 75.6000 75.6000 1,647,200
75.6000 75.6000 75.5900 75.5900 1,968,900
75.5900 75.5900 75.5800 75.5800 1,248,600
Weekend
Weekend
75.5800 75.5800 75.5700 75.5700 2,698,300
75.5550 75.5600 75.5500 75.5500 1,812,500
75.5500 75.5500 75.5400 75.5400 1,890,700
75.5400 75.5500 75.5400 75.5400 2,123,500
75.5400 75.5400 75.5200 75.5400 2,975,100
Weekend
Weekend
75.5300 75.5400 75.5300 75.5400 3,519,300
75.5100 75.5100 75.5000 75.5100 2,019,300
75.4900 75.5000 75.4900 75.4900 6,013,300
75.4900 75.5000 75.4900 75.5000 1,440,000
75.4900 75.4900 75.4800 75.4900 2,715,900
Weekend
Weekend
No trading
75.4800 75.4800 75.4700 75.4800 9,075,500
75.4600 75.4600 75.4500 75.4500 3,242,400
75.6400 75.6500 75.6400 75.6500 3,789,300
75.6300 75.6500 75.6300 75.6300 2,168,600
Weekend
Weekend
75.6400 75.6400 75.6300 75.6400 2,797,400
75.6100 75.6100 75.6000 75.6100 3,714,800
75.6100 75.6100 75.6000 75.6100 2,227,300
75.6000 75.6000 75.5900 75.6000 2,628,600
75.5900 75.5900 75.5800 75.5900 3,281,000
Weekend
Weekend
75.5800 75.5900 75.5700 75.5900 2,089,500
75.5600 75.5600 75.5500 75.5600 2,185,500
75.5500 75.5600 75.5400 75.5600 2,821,600
75.5400 75.5500 75.5300 75.5500 1,753,300
75.5400 75.5400 75.5300 75.5300 9,352,500
Weekend
Weekend
75.5300 75.5300 75.5200 75.5300 2,563,100
75.5000 75.5100 75.5000 75.5100 1,790,800
75.4900 75.5000 75.4900 75.4900 1,544,100
75.4900 75.5000 75.4900 75.4900 1,875,100
75.4800 75.4900 75.4800 75.4900 1,931,400
Weekend
Weekend
75.4800 75.4800 75.4700 75.4800 1,690,000
75.4600 75.4600 75.4500 75.4600 2,450,400
75.4500 75.4500 75.4400 75.4400 1,581,900
75.4300 75.4400 75.4300 75.4300 2,385,600
75.4300 75.4300 75.4200 75.4300 4,944,800
Weekend
Weekend
75.6200 75.6300 75.6200 75.6200 1,601,300
75.6000 75.6000 75.5900 75.5900 1,256,000
75.6000 75.6000 75.5800 75.5900 2,229,200
75.5900 75.5900 75.5800 75.5800 1,076,600
75.5800 75.5800 75.5700 75.5700 1,438,600
Weekend
Weekend
75.5600 75.5800 75.5600 75.5800 3,856,900
75.5500 75.5500 75.5400 75.5500 1,993,200
75.5400 75.5400 75.5300 75.5400 2,039,500
75.5300 75.5400 75.5300 75.5300 1,404,200
No trading
Weekend
Weekend
75.5300 75.5300 75.5200 75.5300 1,806,500
75.5000 75.5000 75.4900 75.4900 1,336,400
75.4900 75.4900 75.4800 75.4900 2,103,400
75.4900 75.4900 75.4700 75.4900 2,300,100
75.4800 75.4800 75.4700 75.4700 1,528,000
Weekend
Weekend
75.4600 75.4700 75.4600 75.4700 1,374,300
75.4500 75.4500 75.4400 75.4500 1,410,800
75.4400 75.4400 75.4300 75.4300 1,419,800
75.4300 75.4300 75.4200 75.4300 1,515,500
75.4300 75.4300 75.4200 75.4300 3,109,800
Weekend
Weekend
75.6300 75.6500 75.6300 75.6400 3,124,500
75.6100 75.6200 75.6100 75.6200 1,476,500
75.6100 75.6200 75.6100 75.6200 1,127,800
75.6000 75.6100 75.6000 75.6100 1,617,100
75.5950 75.6000 75.5900 75.6000 1,938,000
Weekend
Weekend
75.6000 75.6000 75.5800 75.6000 2,844,100
75.5700 75.5800 75.5600 75.5800 1,606,900
75.5600 75.5700 75.5600 75.5700 1,843,300
75.5600 75.5600 75.5500 75.5600 2,584,400
No trading
Weekend
Weekend
75.5400 75.5500 75.5400 75.5500 1,979,900
75.5200 75.5300 75.5200 75.5200 2,471,800
75.5100 75.5200 75.5100 75.5200 1,479,800
75.5100 75.5100 75.5000 75.5100 2,008,600
75.4900 75.5000 75.4900 75.5000 1,445,900
Weekend
Weekend
75.4900 75.4900 75.4800 75.4900 1,760,000
75.4700 75.4700 75.4600 75.4600 1,736,800
75.4700 75.4700 75.4600 75.4600 1,488,400
75.4600 75.4600 75.4500 75.4600 1,549,000
75.4500 75.4500 75.4400 75.4400 2,217,500
Weekend
Weekend
75.4500 75.4500 75.4400 75.4500 1,892,100
No trading
75.4300 75.4300 75.4200 75.4300 1,519,300
75.4100 75.4200 75.4000 75.4200 1,373,800
75.4000 75.4000 75.3900 75.4000 1,433,400
Weekend
Weekend
75.4000 75.4000 75.3800 75.4000 1,440,700
No trading
75.3700 75.3700 75.3600 75.3700 858,700
75.3600 75.3600 75.3500 75.3600 1,735,000
75.3500 75.3500 75.3400 75.3450 1,632,800
Weekend
Weekend
75.3500 75.3500 75.3300 75.3400 1,941,600
75.3200 75.3200 75.3100 75.3100 1,704,800
75.5400 75.5400 75.5300 75.5400 1,186,800
75.5200 75.5400 75.5200 75.5400 1,920,700
75.5200 75.5300 75.5200 75.5250 1,320,400
Weekend
Weekend
75.5100 75.5300 75.5100 75.5200 1,516,300
75.4900 75.5000 75.4900 75.5000 1,221,800
75.5000 75.5000 75.4800 75.4900 1,908,700
75.4800 75.4900 75.4700 75.4900 1,078,100
75.4800 75.4800 75.4600 75.4600 1,646,900
Weekend
Weekend
75.4600 75.4700 75.4600 75.4700 1,184,400
75.4500 75.4500 75.4400 75.4400 1,803,200
75.4300 75.4400 75.4200 75.4400 1,316,900
75.4200 75.4300 75.4100 75.4300 1,984,300
75.4100 75.4100 75.4000 75.4100 2,328,200
Weekend
Weekend
75.6200 75.6300 75.6200 75.6250 1,124,200
No trading
75.6100 75.6100 75.6000 75.6100 1,387,300
75.5800 75.5900 75.5800 75.5800 1,209,600
75.5800 75.5800 75.5700 75.5700 1,704,400
Weekend
Weekend
75.5800 75.5800 75.5700 75.5750 1,190,400
75.5500 75.5600 75.5400 75.5500 1,387,100
75.5500 75.5500 75.5300 75.5400 2,540,500
75.5400 75.5400 75.5300 75.5400 1,941,800
75.5300 75.5400 75.5200 75.5200 2,120,100
Weekend
Weekend
75.5300 75.5300 75.5100 75.5200 1,992,700
75.4900 75.5100 75.4900 75.4950 3,876,500
75.4900 75.5000 75.4800 75.5000 1,749,500
75.4800 75.4800 75.4700 75.4800 1,512,800
75.4800 75.4900 75.4700 75.4700 1,699,500
Weekend
Weekend
75.4700 75.4700 75.4600 75.4700 1,075,500
75.4400 75.4500 75.4300 75.4400 1,264,800
75.4400 75.4400 75.4300 75.4400 1,303,000
75.4250 75.4300 75.4200 75.4200 1,935,800
75.4200 75.4200 75.4100 75.4200 1,753,200
Weekend
Weekend
75.6400 75.6500 75.6400 75.6400 1,200,600
75.6300 75.6300 75.6100 75.6250 1,453,400
75.6200 75.6200 75.6100 75.6200 715,400
75.5950 75.6100 75.5900 75.6050 1,449,300
75.5900 75.6000 75.5900 75.5900 966,800
Weekend
Weekend
75.5800 75.5900 75.5700 75.5850 2,061,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.