Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.2800
0.4290
0.2700
0.2970
6,232,500
Thu, 23 Jul 2026
0.2710
0.2880
0.2530
0.2860
387,500
Wed, 22 Jul 2026
0.3110
0.3210
0.2800
0.2850
3,114,300
Tue, 21 Jul 2026
0.3500
0.3730
0.3100
0.3110
382,500
Mon, 20 Jul 2026
0.4560
0.4800
0.3510
0.3610
1,091,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
51 · DEF 14A
After-hours · 16:32 ET
DEFINITIVE PROXY STATEMENT ↗
Fri, 17 Jul 2026
50 · S-1
After-hours · 16:01 ET
DRAFT REGISTRATION STATEMENT ↗
Fri, 17 Jul 2026
0.4530
0.5100
0.4250
0.5050
436,800
Thu, 16 Jul 2026
0.4640
0.5000
0.4400
0.4880
145,200
Wed, 15 Jul 2026
0.4810
0.4810
0.4220
0.4510
118,900
Tue, 14 Jul 2026
0.4920
0.4950
0.4030
0.4690
1,316,600
Tue, 14 Jul 2026
49 · 8-K
Pre-market · 07:45 ET
CURRENT REPORT ↗
Mon, 13 Jul 2026
0.4890
0.5080
0.4400
0.5080
135,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.5000
0.5180
0.4000
0.5090
101,700
Thu, 09 Jul 2026
0.5100
0.5100
0.4610
0.5000
59,700
Wed, 08 Jul 2026
0.5100
0.5180
0.4600
0.4900
34,400
Tue, 07 Jul 2026
48 · PRE 14A
After-hours · 17:06 ET
PRELIMINARY PROXY ↗
Tue, 07 Jul 2026
0.5200
0.5200
0.5000
0.5130
44,500
Mon, 06 Jul 2026
0.4800
0.5200
0.4800
0.5090
69,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.4980
0.5110
0.4900
0.4990
35,700
Wed, 01 Jul 2026
0.4950
0.5190
0.4670
0.5190
172,300
Tue, 30 Jun 2026
0.5340
0.5340
0.5000
0.5200
90,500
Mon, 29 Jun 2026
0.5400
0.5500
0.4900
0.5500
107,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.5330
0.5640
0.5200
0.5550
93,400
Thu, 25 Jun 2026
0.4830
0.6110
0.4610
0.5770
1,694,200
Wed, 24 Jun 2026
0.5580
0.5580
0.5050
0.5400
76,000
Tue, 23 Jun 2026
0.5000
0.5730
0.5000
0.5330
73,200
Mon, 22 Jun 2026
0.5390
0.5400
0.4700
0.5140
180,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.5690
0.5690
0.5200
0.5200
106,900
Thu, 18 Jun 2026
47 · 8-K
Pre-market · 09:19 ET
CURRENT REPORT ↗
Wed, 17 Jun 2026
0.5230
0.5780
0.5230
0.5690
85,700
Tue, 16 Jun 2026
0.5620
0.5670
0.5110
0.5600
146,000
Mon, 15 Jun 2026
0.5490
0.5850
0.5440
0.5590
249,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.5940
0.6050
0.5200
0.5660
415,000
Thu, 11 Jun 2026
0.6300
0.6850
0.5670
0.6000
6,955,700
Wed, 10 Jun 2026
0.7450
0.8000
0.7300
0.7970
54,500
Tue, 09 Jun 2026
0.7470
0.7620
0.7020
0.7400
20,800
Mon, 08 Jun 2026
0.7200
0.7650
0.7030
0.7650
38,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.7500
0.7700
0.7200
0.7600
62,700
Thu, 04 Jun 2026
0.6500
0.7500
0.6500
0.7500
107,700
Wed, 03 Jun 2026
0.6700
0.7100
0.6000
0.6450
85,300
Wed, 03 Jun 2026
46 · 8-K
Pre-market · 09:00 ET
CURRENT REPORT ↗
Tue, 02 Jun 2026
0.6900
0.6940
0.6500
0.6570
60,100
Mon, 01 Jun 2026
0.7390
0.7700
0.6890
0.6940
94,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.7900
0.7910
0.7140
0.7660
95,300
Thu, 28 May 2026
0.8800
0.8800
0.7800
0.7840
79,500
Wed, 27 May 2026
0.8480
0.8800
0.8110
0.8790
43,000
Tue, 26 May 2026
0.8600
0.9500
0.8310
0.8720
36,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.8990
0.8990
0.8110
0.8520
57,800
Thu, 21 May 2026
0.8700
0.9420
0.8110
0.8790
51,000
Wed, 20 May 2026
0.8030
0.8750
0.8000
0.8750
88,600
Tue, 19 May 2026
0.8900
0.9090
0.8010
0.8120
162,400
Mon, 18 May 2026
0.9000
0.9150
0.8300
0.8600
86,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.9700
1.0600
0.8550
0.8800
368,600
Thu, 14 May 2026
45 · 10-Q
After-hours · 17:29 ET
FORM 10-Q ↗
Thu, 14 May 2026
44 · 8-K
After-hours · 16:36 ET
FORM 8-K ↗
Thu, 14 May 2026
0.9600
1.0800
0.9300
0.9310
159,600
Wed, 13 May 2026
1.0700
1.1350
0.9320
0.9680
148,300
Tue, 12 May 2026
1.1400
1.1500
1.0400
1.1000
154,600
Mon, 11 May 2026
0.9500
1.2000
0.9200
1.1100
326,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.0300
1.0400
0.9220
0.9600
127,500
Thu, 07 May 2026
1.0300
1.0600
0.9800
1.0400
47,700
Wed, 06 May 2026
0.9920
1.0500
0.9500
1.0300
113,100
Tue, 05 May 2026
1.0600
1.0600
0.9200
1.0100
2,203,800
Mon, 04 May 2026
43 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Mon, 04 May 2026
0.9350
1.0900
0.9200
1.0450
160,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.9600
0.9700
0.9070
0.9200
40,300
Thu, 30 Apr 2026
0.9400
0.9800
0.8740
0.9800
67,400
Thu, 30 Apr 2026
42 · DEF 14A
Pre-market · 08:15 ET
DEFINITIVE PROXY STATEMENT ↗
Wed, 29 Apr 2026
0.9780
0.9800
0.9300
0.9600
73,600
Tue, 28 Apr 2026
1.2000
1.2100
0.8600
1.0100
490,100
Mon, 27 Apr 2026
1.3000
1.4000
1.2300
1.4000
362,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.3500
1.3500
1.1800
1.3300
1,237,100
Thu, 23 Apr 2026
41 · 8-K
After-hours · 16:36 ET
CURRENT REPORT ↗
Thu, 23 Apr 2026
1.1300
1.1350
1.0890
1.1200
1,163,000
Wed, 22 Apr 2026
1.1600
1.1600
1.1060
1.1400
18,000
Tue, 21 Apr 2026
1.1600
1.1900
1.1400
1.1600
14,800
Mon, 20 Apr 2026
40 · PRE 14A
After-hours · 16:10 ET
PRELIMINARY PROXY STATEMENT ↗
Mon, 20 Apr 2026
1.2500
1.2500
1.1100
1.1300
35,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.0900
1.2900
1.0900
1.2600
122,500
Thu, 16 Apr 2026
1.0100
1.1300
0.9840
1.1300
122,900
Wed, 15 Apr 2026
39 · 424B3
After-hours · 17:10 ET
PROSPECTUS ↗
Wed, 15 Apr 2026
0.9300
1.1000
0.9000
1.0500
225,700
Tue, 14 Apr 2026
0.8870
0.9700
0.8850
0.9300
138,900
Mon, 13 Apr 2026
38 · S-1
After-hours · 17:11 ET
FORM S-1 ↗
Mon, 13 Apr 2026
0.9000
0.9350
0.8500
0.9110
52,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.8900
0.9600
0.8900
0.9310
15,400
Thu, 09 Apr 2026
1.0300
1.0300
0.9600
0.9600
28,000
Wed, 08 Apr 2026
0.9900
1.0300
0.9500
1.0300
30,400
Tue, 07 Apr 2026
0.9490
0.9970
0.9200
0.9960
20,900
Mon, 06 Apr 2026
0.9500
0.9700
0.9120
0.9700
17,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.9800
1.0100
0.9140
1.0000
49,200
Wed, 01 Apr 2026
0.8930
1.0100
0.8400
1.0100
91,600
Tue, 31 Mar 2026
0.8500
0.9050
0.8230
0.8860
100,900
Mon, 30 Mar 2026
37 · 10-K
After-hours · 17:34 ET
FORM 10-K ↗
Mon, 30 Mar 2026
0.9200
0.9300
0.8380
0.8500
24,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.9600
0.9950
0.9000
0.9300
37,000
Thu, 26 Mar 2026
0.9670
1.0250
0.8910
0.9890
134,500
Wed, 25 Mar 2026
36 · 8-K
After-hours · 16:25 ET
FORM 8-K ↗
Wed, 25 Mar 2026
0.9800
1.1850
0.9710
1.1400
238,000
Tue, 24 Mar 2026
0.9900
1.0400
0.9390
1.0200
90,000
Mon, 23 Mar 2026
0.8650
1.0000
0.8650
0.9900
38,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
35 · 8-K
After-hours · 17:15 ET
FORM 8-K ↗
Fri, 20 Mar 2026
0.9600
0.9950
0.8620
0.9200
167,800
Thu, 19 Mar 2026
0.9010
0.9530
0.8620
0.9270
39,900
Wed, 18 Mar 2026
0.9600
0.9600
0.8510
0.9190
84,300
Tue, 17 Mar 2026
0.9870
1.0400
0.9250
0.9600
65,500
Mon, 16 Mar 2026
0.9800
1.0200
0.8820
1.0000
123,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
34 · 8-K
After-hours · 17:27 ET
CURRENT REPORT ↗
Fri, 13 Mar 2026
0.8770
0.9500
0.8500
0.9400
168,900
Thu, 12 Mar 2026
0.8300
0.9190
0.8020
0.9190
158,900
Wed, 11 Mar 2026
33 · 8-K
After-hours · 17:15 ET
FORM 8-K ↗
Wed, 11 Mar 2026
0.9400
0.9400
0.8200
0.8880
396,800
Tue, 10 Mar 2026
0.8430
1.2400
0.8200
0.9540
6,630,300
Mon, 09 Mar 2026
0.7990
0.8800
0.7220
0.8460
2,057,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.8000
1.0200
0.8000
0.8500
251,100
Thu, 05 Mar 2026
0.8460
0.8800
0.7920
0.8090
9,200
Wed, 04 Mar 2026
0.8520
0.8800
0.7800
0.8310
88,600
Wed, 04 Mar 2026
32 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Tue, 03 Mar 2026
0.8100
0.8700
0.7900
0.7920
45,800
Mon, 02 Mar 2026
0.8000
0.8360
0.8000
0.8100
11,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.8200
0.8800
0.8050
0.8210
36,500
Thu, 26 Feb 2026
0.8080
0.8400
0.8000
0.8370
25,900
Wed, 25 Feb 2026
0.7970
0.8150
0.7970
0.7980
6,700
Tue, 24 Feb 2026
0.8010
0.8010
0.7500
0.7600
25,700
Mon, 23 Feb 2026
31 · 8-K/A
After-hours · 17:15 ET
FORM 8-K AMENDMENT ↗
Mon, 23 Feb 2026
0.8290
0.8290
0.7450
0.7450
16,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.8150
0.8400
0.7500
0.7600
36,800
Thu, 19 Feb 2026
0.8250
0.8410
0.8000
0.8150
4,100
Wed, 18 Feb 2026
0.8200
0.8490
0.8010
0.8280
25,100
Tue, 17 Feb 2026
0.8310
0.8390
0.8200
0.8230
13,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.8000
0.8780
0.7800
0.8150
63,500
Thu, 12 Feb 2026
0.8850
0.8900
0.8100
0.8100
30,600
Wed, 11 Feb 2026
0.9020
0.9270
0.8650
0.8680
43,600
Tue, 10 Feb 2026
0.9400
0.9700
0.8620
0.9390
52,100
Mon, 09 Feb 2026
30 · DEFA14A
After-hours · 16:46 ET
FORM DEFA 14A ↗
Mon, 09 Feb 2026
29 · 8-K
After-hours · 16:45 ET
FORM 8-K ↗
Mon, 09 Feb 2026
0.9200
0.9200
0.8500
0.9110
35,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.8510
0.8930
0.7800
0.8580
91,300
Thu, 05 Feb 2026
0.9400
0.9400
0.8200
0.8300
71,100
Wed, 04 Feb 2026
1.0900
1.1000
0.9500
0.9510
71,400
Tue, 03 Feb 2026
1.1050
1.1100
1.0000
1.0300
59,500
Mon, 02 Feb 2026
1.1400
1.1800
1.1000
1.1000
76,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.2300
1.2500
1.1700
1.1900
41,000
Thu, 29 Jan 2026
1.2400
1.2400
1.1900
1.2300
94,400
Wed, 28 Jan 2026
1.3500
1.3560
1.2200
1.2600
205,000
Tue, 27 Jan 2026
1.2000
1.3000
1.1600
1.2800
81,500
Mon, 26 Jan 2026
1.2100
1.2600
1.1900
1.1950
108,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.3000
1.3110
1.2300
1.2500
34,600
Thu, 22 Jan 2026
1.3000
1.3000
1.2100
1.2800
24,800
Wed, 21 Jan 2026
1.2500
1.3100
1.2400
1.2700
67,500
Tue, 20 Jan 2026
28 · 424B3
After-hours · 16:07 ET
PROSPECTUS ↗
Tue, 20 Jan 2026
27 · 424B3
After-hours · 16:07 ET
PROSPECTUS ↗
Tue, 20 Jan 2026
1.2000
1.2600
1.1900
1.2600
75,200
Tue, 20 Jan 2026
26 · 8-K
Pre-market · 09:00 ET
CURRENT REPORT ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.2300
1.2300
1.1900
1.2200
42,100
Thu, 15 Jan 2026
1.2250
1.2300
1.1800
1.2300
56,400
Wed, 14 Jan 2026
1.2400
1.2640
1.2000
1.2500
86,300
Tue, 13 Jan 2026
1.3800
1.3800
1.2100
1.2700
130,600
Mon, 12 Jan 2026
1.3400
1.3900
1.3000
1.3800
117,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
25 · DEF 14A
After-hours · 16:31 ET
DEF 14A ↗
Fri, 09 Jan 2026
1.4700
1.4900
1.3400
1.3500
162,100
Thu, 08 Jan 2026
1.3500
1.4250
1.2610
1.4200
666,300
Wed, 07 Jan 2026
1.4400
1.4680
1.3250
1.3400
80,700
Tue, 06 Jan 2026
1.4300
1.4600
1.4000
1.4400
57,900
Mon, 05 Jan 2026
1.3600
1.4300
1.3500
1.4100
74,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.5000
1.5000
1.3670
1.4200
105,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.5100
1.5750
1.4500
1.4500
168,700
Tue, 30 Dec 2025
1.5200
1.6000
1.4200
1.5700
183,800
Mon, 29 Dec 2025
24 · PRE 14A
After-hours · 17:08 ET
PRELIMINARY PROXY STATEMENT ↗
Mon, 29 Dec 2025
23 · S-3
After-hours · 17:05 ET
FORM S-3 REGISTRATION STATEMENT ↗
Mon, 29 Dec 2025
22 · S-3
After-hours · 17:04 ET
FORM S-3 REGISTRATION STATEMENT ↗
Mon, 29 Dec 2025
1.5100
1.5810
1.4000
1.4800
277,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.8300
1.8600
1.6000
1.6100
330,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.9600
1.9800
1.5100
1.8900
550,900
Tue, 23 Dec 2025
2.2300
2.5100
1.8100
1.8900
49,331,000
Mon, 22 Dec 2025
1.7500
1.8700
1.7500
1.8100
10,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.8700
1.9030
1.7400
1.7400
29,900
Thu, 18 Dec 2025
1.9100
2.0200
1.8600
1.8900
15,400
Wed, 17 Dec 2025
1.9400
2.0000
1.9000
1.9000
8,700
Tue, 16 Dec 2025
2.0100
2.0710
2.0000
2.0000
11,400
Mon, 15 Dec 2025
2.0300
2.1000
1.9680
2.0100
21,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.6600
2.6600
2.0500
2.0850
150,600
Fri, 12 Dec 2025
21 · 424B3
Pre-market · 09:14 ET
PROSPECTUS ↗
Fri, 12 Dec 2025
20 · 424B3
Pre-market · 09:13 ET
PROSPECTUS ↗
Thu, 11 Dec 2025
19 · 8-K
After-hours · 17:09 ET
CURRENT REPORT ↗
Thu, 11 Dec 2025
2.3300
2.7000
2.3200
2.6600
312,900
Wed, 10 Dec 2025
2.3300
2.4300
2.2800
2.3800
30,200
Tue, 09 Dec 2025
2.2000
2.3600
2.1600
2.3300
121,000
Mon, 08 Dec 2025
2.0100
2.1900
1.9800
2.1100
33,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.0400
2.0500
1.9590
2.0000
10,100
Thu, 04 Dec 2025
1.8500
2.2270
1.8500
2.0400
206,400
Wed, 03 Dec 2025
1.7700
1.8300
1.7200
1.7700
36,500
Tue, 02 Dec 2025
1.8200
1.8500
1.7600
1.7800
19,200
Mon, 01 Dec 2025
1.8500
1.8500
1.7850
1.8300
25,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.7600
1.8500
1.7600
1.8150
40,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.7000
1.8190
1.7000
1.7600
15,900
Tue, 25 Nov 2025
1.7200
1.7700
1.6800
1.7500
28,700
Mon, 24 Nov 2025
1.6500
1.7500
1.6500
1.7200
40,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.6400
1.6800
1.5960
1.6500
10,600
Thu, 20 Nov 2025
1.6700
1.7300
1.5800
1.6000
30,100
Wed, 19 Nov 2025
1.8800
1.8800
1.6500
1.6500
46,500
Tue, 18 Nov 2025
1.5000
1.8800
1.5000
1.8800
144,300
Tue, 18 Nov 2025
18 · 8-K
Pre-market · 08:32 ET
FORM 8-K ↗
Mon, 17 Nov 2025
1.8100
1.8500
1.4700
1.5030
101,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
17 · 10-Q
After-hours · 16:34 ET
FORM 10-Q ↗
Fri, 14 Nov 2025
16 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Fri, 14 Nov 2025
2.0300
2.0490
1.7420
1.9100
395,000
Thu, 13 Nov 2025
2.2000
2.2700
2.0600
2.0800
35,900
Thu, 13 Nov 2025
15 · 8-K
Pre-market · 08:30 ET
8-K ↗
Wed, 12 Nov 2025
2.2700
2.3300
2.2400
2.2400
12,500
Tue, 11 Nov 2025
2.2600
2.2800
2.2210
2.2650
8,800
Mon, 10 Nov 2025
2.2600
2.3550
2.2100
2.2600
47,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.3100
2.3300
2.1410
2.2300
22,900
Thu, 06 Nov 2025
14 · 424B3
After-hours · 17:00 ET
FORM 424B3 ↗
Thu, 06 Nov 2025
2.3700
2.4540
2.2200
2.2400
47,600
Wed, 05 Nov 2025
2.4200
2.6900
2.3300
2.4800
218,400
Tue, 04 Nov 2025
2.3300
2.4100
2.3000
2.3100
11,000
Mon, 03 Nov 2025
2.5100
2.5100
2.3300
2.3700
41,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.4100
2.5700
2.4100
2.5100
28,300
Thu, 30 Oct 2025
2.5600
2.5710
2.4000
2.5000
32,700
Wed, 29 Oct 2025
2.6700
2.6800
2.5000
2.5250
50,100
Tue, 28 Oct 2025
2.7600
2.8000
2.6300
2.6900
55,100
Mon, 27 Oct 2025
2.8900
2.9090
2.7600
2.8000
35,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.8590
2.9000
2.8300
2.8900
22,500
Thu, 23 Oct 2025
2.8130
2.9000
2.8000
2.8300
19,900
Wed, 22 Oct 2025
2.9090
2.9290
2.8100
2.8480
27,500
Tue, 21 Oct 2025
2.9000
2.9600
2.8300
2.9500
33,800
Mon, 20 Oct 2025
2.9380
2.9800
2.8100
2.8520
50,300
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
13 · S-3
After-hours · 17:01 ET
REGISTRATION STATEMENT ↗
Fri, 17 Oct 2025
2.9800
2.9900
2.8600
2.9000
17,600
Thu, 16 Oct 2025
3.0200
3.0200
2.8600
2.9500
29,000
Wed, 15 Oct 2025
12 · 8-K
After-hours · 16:51 ET
FORM 8-K ↗
Wed, 15 Oct 2025
2.9900
3.0100
2.9300
2.9900
28,000
Tue, 14 Oct 2025
2.9600
3.0600
2.9170
3.0100
65,700
Mon, 13 Oct 2025
2.9000
2.9700
2.8650
2.9300
15,000
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.9500
2.9900
2.8300
2.8900
120,200
Thu, 09 Oct 2025
3.0700
3.1500
2.9600
2.9600
86,600
Wed, 08 Oct 2025
3.0200
3.1500
3.0100
3.1400
203,500
Tue, 07 Oct 2025
2.9400
3.0300
2.9000
2.9300
311,400
Mon, 06 Oct 2025
3.0000
3.1140
2.9700
2.9800
36,500
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
2.9900
3.0700
2.9500
3.0200
17,800
Thu, 02 Oct 2025
2.9200
3.0060
2.9100
2.9700
17,300
Wed, 01 Oct 2025
2.8900
2.9900
2.8700
2.9900
20,500
Tue, 30 Sep 2025
2.8700
2.9200
2.8300
2.8900
45,700
Mon, 29 Sep 2025
2.9600
2.9800
2.8400
2.9200
72,500
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
2.9600
2.9900
2.9000
2.9600
47,600
Thu, 25 Sep 2025
3.0000
3.0700
2.9300
2.9900
46,300
Wed, 24 Sep 2025
3.0500
3.1100
3.0000
3.0400
48,300
Tue, 23 Sep 2025
3.0500
3.1190
3.0200
3.0500
32,000
Mon, 22 Sep 2025
3.0900
3.1300
3.0000
3.0500
33,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3.1500
3.1800
3.0300
3.0700
56,700
Thu, 18 Sep 2025
3.0400
3.2080
3.0100
3.1250
121,800
Wed, 17 Sep 2025
3.1500
3.1550
3.0600
3.0800
1,124,800
Tue, 16 Sep 2025
3.0300
3.1750
2.9800
3.1500
61,900
Mon, 15 Sep 2025
3.1100
3.1850
3.0300
3.0400
39,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
3.0600
3.1200
3.0400
3.1100
22,100
Thu, 11 Sep 2025
2.9400
3.0820
2.9300
3.0700
64,100
Wed, 10 Sep 2025
2.9400
3.0380
2.9020
2.9900
41,500
Tue, 09 Sep 2025
2.8800
3.0500
2.8500
2.9800
120,900
Mon, 08 Sep 2025
2.9300
2.9300
2.8100
2.8800
36,000
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
11 · 424B3
After-hours · 17:04 ET
424B3 ↗
Fri, 05 Sep 2025
2.9200
2.9600
2.8300
2.9400
44,100
Thu, 04 Sep 2025
3.0200
3.0200
2.8820
2.9100
66,500
Wed, 03 Sep 2025
3.1000
3.1000
3.0200
3.0500
27,900
Tue, 02 Sep 2025
3.0500
3.1000
3.0200
3.0500
42,100
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
10 · S-3
After-hours · 17:01 ET
REGISTRATION STATEMENT ↗
Fri, 29 Aug 2025
3.1200
3.1450
3.0500
3.0900
47,000
Thu, 28 Aug 2025
3.0600
3.1900
3.0500
3.0900
55,000
Wed, 27 Aug 2025
9 · 8-K
After-hours · 16:12 ET
8-K ↗
Wed, 27 Aug 2025
3.1000
3.1300
3.0500
3.0700
41,100
Tue, 26 Aug 2025
3.0800
3.1700
3.0300
3.1200
93,800
Mon, 25 Aug 2025
3.0900
3.1800
3.0900
3.1800
74,600
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
3.2000
3.3200
3.0700
3.2000
159,100
Thu, 21 Aug 2025
3.1400
3.4590
3.0900
3.2000
288,800
Wed, 20 Aug 2025
3.5600
3.6600
3.0700
3.2100
14,704,300
Wed, 20 Aug 2025
8 · 8-K
Pre-market · 08:31 ET
8-K ↗
Tue, 19 Aug 2025
3.1700
3.2400
3.0000
3.0500
193,200
Mon, 18 Aug 2025
3.3700
3.5400
3.1000
3.3100
535,300
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
5.0900
5.6000
3.5100
3.7900
41,387,900
Thu, 14 Aug 2025
7 · 10-Q
After-hours · 16:32 ET
10-Q ↗
Thu, 14 Aug 2025
6 · 8-K
After-hours · 16:02 ET
8-K ↗
Thu, 14 Aug 2025
3.5000
3.7000
3.3900
3.5000
3,312,500
Wed, 13 Aug 2025
3.6500
3.6500
3.5000
3.5100
16,000
Tue, 12 Aug 2025
5 · 424B3
After-hours · 17:22 ET
PROSPECTUS ↗
Tue, 12 Aug 2025
4 · 424B3
After-hours · 17:20 ET
PROSPECTUS ↗
Tue, 12 Aug 2025
3.4500
3.7500
3.3500
3.6100
35,000
Mon, 11 Aug 2025
3.2000
3.6100
3.1700
3.5600
51,600
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
3 · S-3
After-hours · 16:36 ET
S-3 ↗
Fri, 08 Aug 2025
2 · S-3
After-hours · 16:31 ET
FORM S-3 ↗
Fri, 08 Aug 2025
3.3600
3.4400
3.1400
3.1650
16,800
Thu, 07 Aug 2025
3.2260
3.2930
3.1410
3.1410
24,500
Wed, 06 Aug 2025
3.4200
3.4350
3.2800
3.3190
8,600
Tue, 05 Aug 2025
3.4000
3.6110
3.2400
3.3800
16,400
Mon, 04 Aug 2025
3.2200
3.2800
3.1800
3.2110
48,500
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
3.4500
3.4500
3.1600
3.2200
34,500
Thu, 31 Jul 2025
3.5600
3.6200
3.4400
3.4500
27,200
Wed, 30 Jul 2025
1 · 424B3
After-hours · 17:14 ET
PROSPECTUS ↗
Wed, 30 Jul 2025
3.6500
3.6800
3.6000
3.6200
22,200
Tue, 29 Jul 2025
3.9500
3.9600
3.5490
3.6800
64,100
Mon, 28 Jul 2025
4.1620
4.1620
3.9300
3.9700
35,000
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend