VanEck BNB VBNB

Open calendar →

VanEck BNB ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 28.7172 · FX 1 USD = 1.277900 SGD · about SGD 36.6977 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.93 → 28.72 · 15.2%
31.08026.15021.220 May 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
28.9190 28.9190 28.7172 28.7172 600
28.4200 28.4400 28.2300 28.3400 12,400
28.9700 29.0900 28.9700 29.0200 4,400
28.3100 28.6500 28.3100 28.6100 5,700
28.1700 28.1700 28.1100 28.1500 1,300
Weekend
Weekend
28.2100 28.2100 27.9400 27.9400 2,500
27.8200 28.5100 27.6700 28.4200 4,200
28.4200 28.4200 28.2500 28.2700 6,600
28.7100 28.9000 28.6800 28.7700 5,900
28.9400 29.0600 28.9400 28.9500 800
Weekend
Weekend
28.6900 28.7600 28.6200 28.6200 1,400
29.5700 29.5700 27.9800 28.3500 13,100
29.8200 30.0100 29.7700 29.9400 4,300
30.4600 30.8600 30.2600 30.2900 4,500
30.6700 30.7600 30.5000 30.5900 2,800
Weekend
Weekend
30.3000 30.3100 29.7800 29.7800 3,500
29.8600 29.9900 29.7800 29.8500 1,200
30.0900 30.0900 29.6900 29.6900 1,300
29.6800 29.6800 29.2700 29.3000 1,800
29.7300 29.9700 29.4600 29.5800 6,400
Weekend
Weekend
30.1000 30.1000 30.1000 30.1000 800
30.1000 30.3900 30.1000 30.2600 1,400
30.3400 30.3700 29.4700 29.8000 5,100
30.6400 30.6700 30.5400 30.5400 1,600
30.6600 31.3300 30.6100 31.0800 8,300
Weekend
Weekend
29.2500 29.8200 29.2500 29.7400 2,800
28.2000 28.4400 28.1900 28.4400 2,000
27.5800 27.9100 27.5700 27.9100 1,400
27.8400 28.0200 27.7700 27.9100 1,500
28.0000 28.1600 27.9700 28.1600 3,300
Weekend
Weekend
28.2500 28.6100 28.1400 28.1400 5,000
27.5200 27.7300 27.5100 27.7300 1,400
28.8200 28.9200 28.6000 28.6000 1,800
29.1800 29.3500 28.9700 29.0400 3,200
No trading
Weekend
Weekend
27.7200 27.9600 27.5600 27.9600 800
27.6300 28.1400 27.6300 28.1200 2,900
26.7300 26.7300 26.6200 26.6200 800
26.6400 26.6400 26.3600 26.3600 2,800
26.6700 26.8800 26.6300 26.8300 1,600
Weekend
Weekend
27.5500 27.5500 26.6900 26.6900 5,000
27.6200 27.6700 27.5500 27.5500 1,100
26.9100 27.1500 26.9100 27.1500 2,800
27.0500 27.1800 27.0500 27.0700 4,700
27.4400 27.8200 27.1200 27.2600 9,700
Weekend
Weekend
26.2700 26.4400 26.1100 26.1100 5,500
24.8800 25.3600 24.8800 25.2300 3,900
23.9200 23.9200 23.9200 23.9200 200
23.3700 23.3800 23.3700 23.3800 200
23.4600 23.4600 23.4600 23.4600 100
Weekend
Weekend
23.4300 23.5100 23.4300 23.5100 600
23.6400 23.6400 23.6400 23.6400 100
23.6700 23.6700 23.6300 23.6300 1,100
23.7000 23.7200 23.6100 23.7100 2,500
23.3600 23.3600 23.2800 23.2800 300
Weekend
Weekend
22.9800 23.0100 22.9800 23.0100 2,600
22.9500 22.9500 22.8900 22.8900 400
23.2300 23.2500 23.2300 23.2500 24,900
22.9700 23.0400 22.9700 23.0300 1,600
22.8400 22.9400 22.8400 22.9400 400
Weekend
Weekend
23.0800 23.0800 22.8200 22.8300 600
22.7600 23.0800 22.7300 23.0800 3,000
22.0500 22.1400 22.0100 22.0400 800
21.9400 22.1500 21.9400 22.1400 500
22.3000 22.3200 22.0000 22.3200 6,900
Weekend
Weekend
21.6900 21.9200 21.6900 21.9200 400
22.0000 22.0000 21.8800 21.9600 1,100
22.2700 22.3000 22.1100 22.1100 1,300
22.3200 22.3200 22.2300 22.2300 400
22.0200 22.1700 22.0200 22.1700 400
Weekend
Weekend
21.6800 22.0200 21.6800 22.0200 1,500
22.3300 22.3300 22.3300 22.3300 100
22.6500 22.6700 22.5000 22.5000 500
22.5400 22.5400 22.5300 22.5300 2,000
21.9500 21.9500 21.9500 21.9500 100
Weekend
Weekend
22.3400 22.3400 22.3400 22.3400 100
22.1500 22.1500 22.1100 22.1100 300
21.9900 21.9900 21.9900 21.9900 100
22.4300 22.6300 22.4300 22.6300 700
22.7100 22.7100 22.7100 22.7100 100
Weekend
Weekend
No trading
21.8900 21.8900 21.6500 21.6500 1,000
21.5000 21.5000 21.3800 21.3800 400
21.1500 21.2200 21.1500 21.2200 100
21.2700 21.7800 21.2700 21.7800 2,900
Weekend
Weekend
21.9900 21.9900 21.9900 21.9900 100
21.3300 21.5100 21.3300 21.4900 400
22.0300 22.0500 21.2900 21.5200 4,600
22.2500 22.3400 22.2500 22.3400 1,200
23.3600 23.3600 22.9500 22.9500 500
Weekend
Weekend
No trading
22.9700 22.9700 22.4700 22.4700 600
23.2100 23.2100 23.2100 23.2100 100
23.5600 23.5600 23.4900 23.5300 2,500
24.2700 24.3000 24.0600 24.0600 2,000
Weekend
Weekend
23.6000 23.6000 23.4100 23.4100 300
23.4500 23.4500 23.4500 23.4500 300
23.1100 23.1100 22.7700 22.8200 12,500
23.0800 23.1500 22.6800 23.1500 3,100
23.4400 23.5700 23.4400 23.5700 600
Weekend
Weekend
22.9600 22.9600 22.0400 22.0400 600
23.3800 23.5200 23.3300 23.5200 2,800
24.5900 24.6100 24.1900 24.1900 2,900
26.2700 26.2800 25.6200 25.6400 3,200
26.8600 27.0800 26.2700 27.0500 10,200
Weekend
Weekend
24.7200 24.9900 24.5800 24.9300 2,900
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.