VersaBank - Common Shares VBNK

Open calendar →

VersaBank - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.8500 · FX 1 USD = 1.291220 SGD · about SGD 25.6307 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.60 → 19.85 · 71.1%
23.72016.91010.100 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17,18 19 20 21 22 23 24 25 26 27,28 29 30 31 32 33 34 35,36 37 38,39 40 41 42 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.7900 20.7900 19.6900 19.8500 90,100
42 · 6-K Pre-market · 07:04 ET 6-K ↗
20.1500 20.1500 19.6900 19.8300 95,800
41 · 6-K Pre-market · 07:05 ET 6-K ↗
20.8550 20.8550 19.9200 20.2100 137,000
20.8700 20.9450 20.6500 20.7600 50,200
21.1100 21.5280 20.7200 20.8600 111,200
Weekend
Weekend
21.5500 21.6000 20.7000 21.1500 180,200
21.1800 21.6500 20.9900 21.4900 93,900
21.5250 21.7300 21.2300 21.2600 77,000
21.7300 22.0850 21.2400 21.2900 75,600
21.8600 22.5700 21.6550 21.7500 223,400
Weekend
Weekend
21.8300 22.1150 21.4200 21.7600 87,500
22.0600 22.8600 21.5000 21.9900 214,900
40 · 6-K Pre-market · 07:02 ET 6-K ↗
21.5500 21.9800 21.1950 21.7000 88,300
22.4100 22.6300 21.7300 21.7300 91,800
21.8300 22.8300 21.8300 22.6000 148,700
Weekend
Weekend
No trading
23.8500 24.1700 21.8100 21.9000 229,400
23.2100 24.4200 22.9900 23.7200 265,000
21.1300 23.2900 20.9200 23.2100 687,900
39 · 6-K After market open · 13:01 ET 6-K ↗
19.3000 20.5750 19.2550 20.4600 190,800
38 · 6-K Pre-market · 07:01 ET 6-K ↗
Weekend
Weekend
19.0400 19.5000 19.0400 19.2800 68,100
19.5400 19.5400 19.0400 19.0400 43,000
18.9800 19.4500 18.9200 19.2500 96,800
19.0000 19.3100 18.8600 18.9800 103,400
19.3300 19.5900 18.8200 18.9600 52,300
Weekend
Weekend
No trading
19.5800 19.6200 19.1800 19.3300 80,500
19.9000 19.9000 19.1700 19.1900 47,800
19.5400 19.8400 19.3670 19.6500 38,900
20.3550 20.3600 18.8200 19.4400 117,200
Weekend
Weekend
19.6700 25.0500 19.4400 20.2000 93,600
19.7700 19.8100 19.2500 19.6700 99,800
37 · 6-K After market open · 15:35 ET 6-K ↗
19.7500 20.0000 19.3400 19.5000 55,200
19.8200 20.0000 19.1500 19.6750 99,900
19.2500 20.0000 19.2500 19.6500 49,200
Weekend
Weekend
18.8000 19.5500 18.6900 19.2300 63,300
20.1000 20.4000 18.2800 18.9900 161,300
18.8300 20.7700 18.1800 20.0700 416,000
36 · 6-K Pre-market · 07:24 ET 6-K ↗ 35 · 6-K Pre-market · 07:10 ET FORM 6-K ↗
17.9600 18.4900 17.9600 18.1300 60,500
18.0400 18.3250 17.6100 17.8900 60,800
Weekend
Weekend
18.2400 18.2400 17.9100 18.0400 25,200
34 · 6-K Pre-market · 07:01 ET 6-K ↗
17.9800 18.3300 17.9800 18.2400 20,500
18.0000 18.0000 17.8100 17.9000 12,300
17.7600 18.0600 17.7600 17.9800 55,500
33 · 6-K Pre-market · 07:02 ET 6-K ↗
No trading
Weekend
Weekend
17.9150 17.9200 17.6800 17.7000 12,300
17.5600 17.9300 17.5200 17.8100 33,500
17.5200 17.9000 17.5000 17.6400 40,300
17.4200 17.7100 17.2700 17.5300 60,200
17.3000 17.8100 17.3000 17.4000 43,700
Weekend
Weekend
17.5700 17.5700 17.0200 17.1100 56,500
17.5400 17.6500 17.3200 17.6200 36,500
17.7280 17.7280 17.0400 17.3100 61,600
18.0400 18.1100 17.7100 17.7900 34,800
18.9000 18.9400 18.0400 18.1500 70,900
Weekend
Weekend
18.6800 18.8800 18.4500 18.8400 44,100
18.7600 19.0150 18.4600 18.6600 75,700
18.3800 18.6000 18.2500 18.4400 78,600
17.9900 18.8900 17.9500 18.2000 125,800
18.0800 18.2000 17.8600 17.8700 32,400
Weekend
Weekend
18.0000 18.1200 17.6700 18.0900 41,600
17.9100 18.0500 17.7400 17.9100 45,500
18.4000 18.4030 17.6800 17.7400 58,700
32 · 6-K Pre-market · 07:01 ET 6-K ↗
18.2800 18.4000 18.1950 18.3200 26,800
31 · 6-K Pre-market · 07:02 ET 6-K ↗
18.3000 18.6400 18.0500 18.3400 54,500
Weekend
Weekend
17.9500 18.5300 17.9500 18.1600 82,800
18.1300 18.2100 17.6700 17.8950 67,900
17.9800 18.3000 17.9800 18.0600 54,800
17.7000 18.4300 17.7000 17.8700 207,900
30 · 6-K After market open · 15:59 ET 6-K ↗
16.3500 17.6800 16.1750 17.6600 233,400
Weekend
Weekend
16.1000 16.4050 15.9200 16.0700 159,500
16.1800 16.3900 16.0900 16.0900 45,500
16.1600 16.5000 16.1400 16.3000 31,200
29 · 6-K After market open · 15:29 ET 6-K ↗
17.1000 17.2000 16.1100 16.3100 309,200
16.8600 17.2500 16.5000 17.0400 157,000
Weekend
Weekend
16.7600 17.3600 16.4800 16.8000 154,300
28 · 6-K After market open · 12:38 ET 6-K ↗ 27 · 6-K After market open · 11:54 ET 6-K ↗
15.1900 16.7000 15.1900 16.7000 229,100
14.9700 15.2200 14.7800 15.1900 74,200
14.3800 14.6100 14.3800 14.5400 18,300
14.5500 14.7350 14.3800 14.6100 26,000
Weekend
Weekend
No trading
14.2200 14.6400 14.2200 14.5600 53,800
14.4400 14.6350 14.3500 14.4500 23,000
14.0000 14.2500 13.8300 14.1700 20,400
13.7900 13.9500 13.7400 13.8700 26,200
Weekend
Weekend
13.9600 14.1150 13.7900 13.7900 31,000
14.1100 14.1700 13.8610 13.9300 19,900
13.9740 14.2500 13.9100 13.9600 20,500
26 · 6-K Pre-market · 07:03 ET 6-K ↗
13.4500 13.9600 13.4400 13.8300 19,500
25 · 6-K Pre-market · 07:03 ET 6-K ↗
13.6000 13.8900 13.5450 13.6600 16,100
Weekend
Weekend
13.4200 13.5000 13.2500 13.3800 48,200
13.5200 13.6900 13.3900 13.5300 46,100
13.8800 13.8800 13.6000 13.6300 35,200
14.1600 14.2450 13.8600 13.8700 17,200
24 · 6-K Pre-market · 07:02 ET 6-K ↗
15.0440 15.0440 14.0200 14.0200 23,600
Weekend
Weekend
14.1700 14.3100 13.8900 13.9300 34,300
14.5000 14.5000 14.1000 14.1500 69,800
14.8160 14.8500 14.4800 14.6200 32,800
14.4300 14.8600 14.0800 14.5900 47,700
14.1000 14.5500 13.8400 14.3200 83,700
Weekend
Weekend
14.5200 14.5300 13.9350 14.3800 65,700
15.7300 15.7300 14.4600 14.5200 105,500
17.2000 17.4700 15.2000 15.6500 126,300
23 · 6-K Pre-market · 07:16 ET FORM 6-K ↗
16.5600 17.1400 16.4200 16.9450 43,100
16.4800 16.9300 16.3200 16.9300 29,600
Weekend
Weekend
16.9000 16.9600 16.5000 16.5000 52,300
16.7300 17.1500 16.6200 16.9300 53,800
16.4400 16.8400 16.3300 16.8000 26,000
16.3500 16.6000 16.3500 16.4700 61,600
22 · 6-K Pre-market · 07:03 ET 6-K ↗
16.6300 16.7700 16.2400 16.3500 40,600
Weekend
Weekend
16.6400 16.7950 16.6100 16.7400 41,900
16.6500 16.7600 16.3200 16.6900 14,400
16.6900 16.8700 16.5140 16.6400 27,900
16.3250 16.6600 16.1200 16.6200 37,300
No trading
Weekend
Weekend
16.0000 16.3300 15.9500 16.1600 13,400
16.3400 16.3400 15.8750 16.0100 20,500
16.6000 16.6000 16.2500 16.3100 15,300
16.4300 16.7750 16.4300 16.7000 44,300
16.5600 16.9900 16.4800 16.4800 44,800
Weekend
Weekend
16.0000 16.5250 16.0000 16.4000 31,600
16.3800 16.3800 15.9600 16.0100 34,400
15.9200 16.3800 15.7600 16.1900 65,700
15.7050 16.0300 15.5700 15.9000 50,400
21 · 6-K Pre-market · 07:02 ET 6-K ↗
15.5100 15.8100 15.4500 15.7000 42,800
Weekend
Weekend
15.6100 15.7900 15.4100 15.5100 35,300
15.6700 15.8400 15.5400 15.7100 52,800
15.6800 15.7100 15.5800 15.5800 35,900
15.8200 15.8600 15.5900 15.6600 47,000
15.8800 15.9800 15.6200 15.6700 97,100
Weekend
Weekend
16.2200 16.2200 15.7150 15.7700 42,000
20 · 6-K Pre-market · 07:03 ET 6-K ↗
16.0500 16.3200 16.0500 16.2100 30,300
15.6000 16.1200 15.6000 15.9800 60,200
15.4800 15.7800 15.3400 15.5300 61,600
No trading
Weekend
Weekend
15.5800 15.8700 15.5800 15.6200 29,300
15.3800 15.9900 15.3800 15.8100 30,300
15.4500 15.5500 15.3400 15.4800 62,200
15.5200 15.7050 15.4000 15.4600 46,900
15.0200 15.5650 15.0200 15.4600 26,700
Weekend
Weekend
14.9900 15.5840 14.9900 15.0200 97,400
14.6500 15.1200 14.6500 14.8700 39,900
15.0000 15.0000 14.7300 14.7500 23,300
14.9200 15.0400 14.6500 15.0000 82,100
14.9800 15.1500 14.7000 14.9500 53,300
Weekend
Weekend
15.0000 15.0700 14.9250 14.9900 30,100
No trading
14.9400 15.0300 14.9400 14.9800 18,600
15.1300 15.1300 14.8600 14.9900 31,000
15.2700 15.4400 15.0000 15.0300 31,100
Weekend
Weekend
15.0700 15.1500 14.9450 15.0000 16,000
No trading
14.9800 15.0300 14.8700 15.0100 15,000
14.9100 15.3100 14.8800 14.9900 30,500
15.1800 15.5700 14.9800 15.0300 27,900
Weekend
Weekend
14.8400 15.2400 14.8400 15.0700 49,600
19 · 6-K Pre-market · 07:04 ET 6-K ↗
14.4500 15.2400 14.4500 14.8400 84,800
14.3000 14.5750 14.2800 14.4400 71,600
14.3800 14.5200 14.2000 14.4500 39,000
14.6000 14.6500 14.2800 14.3900 20,500
Weekend
Weekend
14.4400 14.5000 14.0850 14.4600 87,700
13.0400 14.6900 13.0400 14.3000 225,700
13.0800 13.4600 12.7600 12.9200 143,500
18 · 40-F Pre-market · 07:15 ET FORM 40-F ↗ 17 · 6-K Pre-market · 07:10 ET FORM 6-K ↗
12.4500 12.6300 12.4300 12.6200 52,400
12.4700 12.5800 12.3300 12.3900 14,300
16 · 6-K Pre-market · 07:05 ET 6-K ↗
Weekend
Weekend
12.4400 12.5430 12.3200 12.3500 26,800
12.4500 12.6000 12.2400 12.5400 20,800
12.0900 12.4600 11.8800 12.4400 26,000
15 · 6-K Pre-market · 07:02 ET 6-K ↗
12.0700 12.2500 11.9600 12.0900 27,700
11.9600 12.1700 11.9600 12.1100 21,900
Weekend
Weekend
12.0600 12.1590 12.0600 12.1000 8,100
No trading
14 · 6-K After market open · 12:56 ET 6-K ↗
11.9300 12.1100 11.8100 12.0100 39,300
11.7800 12.0500 11.7700 12.0100 21,700
11.5300 11.7400 11.3100 11.6200 20,500
Weekend
Weekend
11.4000 11.7200 11.4000 11.6000 33,800
11.4000 11.7000 11.3400 11.4600 36,900
13 · 6-K Pre-market · 07:27 ET 6-K ↗ 12 · 6-K Pre-market · 07:25 ET 6-K ↗
11.6100 11.6100 11.2500 11.2600 30,100
11.5500 11.6200 11.4400 11.4800 33,200
11.7100 11.7600 11.3000 11.5500 97,100
Weekend
Weekend
11.5270 12.0300 11.5270 11.7400 35,300
11.6600 11.7300 11.5400 11.6600 33,900
11.6250 11.7350 11.6000 11.6600 22,200
11.6100 11.6700 11.5800 11.6600 12,800
11.8000 11.8600 11.6300 11.6400 12,600
Weekend
Weekend
11.7800 11.8000 11.3900 11.6500 36,200
11 · 6-K Pre-market · 07:20 ET 6-K ↗
11.9850 11.9850 11.6200 11.7400 37,000
11.7800 11.9550 11.7500 11.8700 37,000
12.0700 12.0700 11.6200 11.6400 33,900
11.9200 12.6700 11.9200 12.1900 126,700
10 · 6-K Pre-market · 07:04 ET 6-K ↗
Weekend
Weekend
11.8800 11.9800 11.7600 11.8700 105,800
11.8200 11.9800 11.8200 11.8500 14,900
11.9500 12.0200 11.8200 11.8600 48,900
12.0300 12.1700 11.8100 11.9800 25,300
11.8900 12.0300 11.8300 11.9900 71,800
9 · 6-K Pre-market · 07:06 ET 6-K ↗
Weekend
Weekend
11.8700 11.9900 11.8100 11.8300 20,600
11.7200 11.9000 11.7200 11.8200 22,000
11.7900 11.8500 11.6700 11.7700 104,900
11.9300 12.0000 11.7700 11.8000 31,100
11.9700 12.4300 11.9100 11.9400 27,900
Weekend
Weekend
12.1000 12.1100 11.9300 11.9700 160,100
12.4300 12.6850 12.0600 12.1000 105,800
12.3300 12.5300 12.2300 12.4700 83,800
11.8200 12.3350 11.8200 12.2100 56,300
11.9100 12.1000 11.9000 11.9100 44,200
Weekend
Weekend
12.1700 12.1700 11.9100 11.9400 185,500
12.3900 12.3900 12.0000 12.1100 55,300
12.3800 12.6210 12.2400 12.2400 95,700
12.2400 12.6300 12.2400 12.5100 39,800
12.5200 12.6900 12.2550 12.5450 41,500
8 · 6-K Pre-market · 07:03 ET 6-K ↗
Weekend
Weekend
12.3900 12.4400 12.1000 12.3800 38,600
12.2100 12.3500 12.1100 12.2500 25,400
12.2300 12.4400 12.1200 12.2700 29,900
12.5100 12.6200 12.1300 12.2100 51,700
12.7600 12.8300 12.3750 12.5800 57,300
Weekend
Weekend
12.6600 12.7600 12.5020 12.7600 46,000
12.6000 12.6100 12.4800 12.5300 63,400
12.8000 12.8100 12.5350 12.7200 62,500
12.7400 12.9700 12.5700 12.7000 101,200
12.6800 12.8300 12.6350 12.8100 38,300
Weekend
Weekend
12.7300 13.0050 12.6500 12.7000 99,600
12.5800 12.7700 12.3150 12.7300 69,900
7 · 6-K Pre-market · 07:02 ET 6-K ↗
12.3000 12.6600 12.3000 12.4900 139,900
12.2000 12.3550 12.1200 12.2900 52,600
6 · 6-K Pre-market · 07:04 ET 6-K ↗
11.9200 12.2700 11.9000 12.2600 79,500
Weekend
Weekend
12.0700 12.1300 11.8900 11.9000 60,800
12.1500 12.3000 12.0250 12.1200 53,600
12.0400 12.3500 12.0400 12.1400 98,800
11.7900 12.1700 11.7900 12.0500 60,100
12.1800 12.3480 11.7860 11.8100 101,400
Weekend
Weekend
12.0100 12.1700 11.6150 12.1000 107,400
11.5200 12.1400 11.1500 11.9600 186,300
5 · 6-K Pre-market · 07:10 ET FORM 6-K ↗
11.0000 11.3600 11.0000 11.3600 156,400
4 · 6-K Pre-market · 07:53 ET 6-K ↗
11.0000 11.1200 10.8500 11.0200 49,100
No trading
Weekend
Weekend
10.9220 11.0450 10.7850 10.9700 45,600
11.2600 11.2850 10.9000 10.9000 77,400
10.8900 11.2900 10.8100 11.2300 241,700
10.7000 11.1500 10.6200 10.9000 186,000
3 · 6-K Pre-market · 07:19 ET 6-K ↗
10.9000 10.9000 10.6100 10.6500 47,900
Weekend
Weekend
10.7700 11.0600 10.6300 10.9300 124,100
10.6500 10.8100 10.5100 10.7700 83,800
2 · 6-K Pre-market · 07:35 ET FORM 6-K ↗
10.7400 10.8600 10.4700 10.7500 146,700
10.6500 10.8500 10.5700 10.7200 89,900
10.8000 10.8000 10.5400 10.6500 46,300
Weekend
Weekend
1 · 6-K After-hours · 16:35 ET FORM 6-K ↗
10.6200 10.8450 10.5800 10.7800 66,700
10.6000 10.6900 10.5000 10.5400 82,300
10.3800 10.6500 10.2400 10.6500 140,200
10.1600 10.4300 10.1000 10.3800 297,500
10.3200 10.3300 10.1000 10.1000 84,600
Weekend
Weekend
10.6000 10.6850 10.1700 10.2600 153,600
11.1600 11.1600 10.5200 10.5200 121,800
11.1200 11.1500 11.0400 11.0800 39,300
11.1700 11.3600 11.0550 11.1200 19,800
11.4600 11.7000 11.0000 11.0200 65,700
Weekend
Weekend
11.6700 11.7900 11.3400 11.3700 75,800
11.7400 11.9400 11.7000 11.8200 89,700
11.7400 11.8100 11.6900 11.8000 66,700
11.5700 11.7600 11.5700 11.7000 16,300
11.6000 11.6800 11.5600 11.6000 14,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

42 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
41 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
40 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
39 6-K 6-K (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
38 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
37 6-K 6-K (opens SEC filing in a new tab) After market open · 15:35 ET Summarise
36 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
35 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
34 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
33 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
31 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) After market open · 15:59 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) After market open · 15:29 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) After market open · 12:38 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) After market open · 11:54 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
18 40-F FORM 40-F (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After market open · 12:56 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:27 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise