Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
22.6800
23.3300
22.6800
23.2500
60,400
Thu, 22 Oct 2026
23.0400
23.0400
22.5900
22.8400
64,700
Wed, 21 Oct 2026
22.7500
23.1000
22.6300
23.0400
41,600
Tue, 20 Oct 2026
22.3300
22.9500
22.3300
22.6700
61,600
Mon, 19 Oct 2026
22.3750
22.7170
22.1450
22.4300
57,800
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
22.2800
22.6350
22.0640
22.2800
60,200
Thu, 15 Oct 2026
49 · 6-K
After market open · 11:01 ET
FORM 6-K ↗
Thu, 15 Oct 2026
21.9700
22.7370
21.9300
22.3900
101,800
Wed, 14 Oct 2026
22.3500
22.4400
21.6900
21.8800
154,300
Tue, 13 Oct 2026
22.8200
22.9600
22.4350
22.6500
73,100
Mon, 12 Oct 2026
22.1800
23.2400
22.1000
22.7400
130,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
21.9500
22.1600
21.5100
22.0400
278,200
Thu, 08 Oct 2026
21.9100
22.0200
21.5400
21.8800
107,300
Wed, 07 Oct 2026
22.1800
22.1800
21.7400
21.9000
105,900
Tue, 06 Oct 2026
22.4400
22.4400
22.0900
22.2800
76,800
Mon, 05 Oct 2026
22.5000
22.7100
22.1620
22.3600
131,800
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
22.5600
22.8800
22.2800
22.4000
279,200
Thu, 01 Oct 2026
22.2600
22.3100
21.8000
22.1100
120,100
Thu, 01 Oct 2026
48 · 6-K
Pre-market · 08:31 ET
FORM 6-K ↗
Wed, 30 Sep 2026
22.3500
22.5900
22.1000
22.2200
95,100
Tue, 29 Sep 2026
22.7000
22.7850
21.9100
22.1700
125,800
Mon, 28 Sep 2026
23.4000
23.6000
22.3900
22.5500
172,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
23.4400
24.0400
23.1300
23.4100
298,700
Thu, 24 Sep 2026
22.9800
23.6760
22.8600
23.3100
208,600
Wed, 23 Sep 2026
23.2000
23.4700
22.8500
23.0600
184,700
Tue, 22 Sep 2026
23.0250
23.4300
22.9800
23.1800
116,300
Tue, 22 Sep 2026
47 · 6-K
Pre-market · 09:23 ET
FORM 6-K ↗
Mon, 21 Sep 2026
22.8400
22.9900
22.6500
22.7900
70,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
23.5000
23.7400
22.6400
22.7900
143,000
Thu, 17 Sep 2026
45 · 6-K
After-hours · 17:24 ET
FORM 6-K ↗
Thu, 17 Sep 2026
22.7900
23.5400
22.6000
23.4700
223,600
Thu, 17 Sep 2026
46 · 6-K
Pre-market · 08:24 ET
6-K ↗
Wed, 16 Sep 2026
22.3900
22.6800
21.9750
22.6200
111,100
Tue, 15 Sep 2026
22.8700
22.9600
22.0100
22.2900
88,600
Mon, 14 Sep 2026
22.5800
23.0900
22.5700
22.9400
102,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
22.5100
22.7000
22.2000
22.6200
65,500
Thu, 10 Sep 2026
21.6100
22.3950
21.6100
22.3000
75,600
Wed, 09 Sep 2026
21.8100
22.0000
21.5300
21.7000
127,100
Tue, 08 Sep 2026
22.4000
22.9100
22.0000
22.0600
189,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
20.9200
22.7900
20.7300
22.4100
347,400
Fri, 04 Sep 2026
44 · 6-K
Pre-market · 07:02 ET
FORM 6-K ↗
Thu, 03 Sep 2026
18.9100
20.6400
18.3100
20.5900
424,200
Thu, 03 Sep 2026
43 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Wed, 02 Sep 2026
19.1200
19.6460
18.9800
19.2800
121,600
Tue, 01 Sep 2026
19.0300
19.2500
18.8150
18.9650
126,700
Tue, 01 Sep 2026
42 · 6-K
Pre-market · 07:02 ET
FORM 6-K ↗
Mon, 31 Aug 2026
19.7200
19.7950
19.0600
19.1950
88,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
20.3600
20.3600
19.5800
19.8400
108,800
Thu, 27 Aug 2026
19.6700
20.5160
19.6700
20.4900
80,700
Wed, 26 Aug 2026
19.4800
19.8400
19.3910
19.8100
50,200
Wed, 26 Aug 2026
41 · 6-K
Pre-market · 08:16 ET
6-K ↗
Tue, 25 Aug 2026
19.5150
19.6100
19.4200
19.6100
37,400
Tue, 25 Aug 2026
40 · 6-K
Pre-market · 07:02 ET
6-K ↗
Tue, 25 Aug 2026
39 · 6-K
Next filing day · accepted 24 Aug, 21:55 ET
FORM 6-K ↗
Mon, 24 Aug 2026
38 · 6-K
After-hours · 17:24 ET
6-K ↗
Mon, 24 Aug 2026
19.6800
19.6800
19.4400
19.4500
49,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
19.8000
20.0250
19.3000
19.8200
126,700
Thu, 20 Aug 2026
19.3000
19.5800
19.0200
19.4300
101,300
Wed, 19 Aug 2026
19.6800
19.6800
19.3500
19.3700
76,900
Tue, 18 Aug 2026
19.6220
19.9500
19.6220
19.9500
123,800
Mon, 17 Aug 2026
20.3000
20.4750
19.9500
19.9900
84,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
19.9000
20.5610
19.9000
20.4300
81,100
Thu, 13 Aug 2026
19.6000
20.5500
19.6000
20.1100
178,100
Wed, 12 Aug 2026
19.4400
19.5100
19.1500
19.5000
72,700
Tue, 11 Aug 2026
19.2000
19.3550
19.1000
19.2600
89,700
Mon, 10 Aug 2026
19.0000
19.2600
18.8000
19.0500
59,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
18.8020
19.5300
18.8020
19.0900
99,700
Thu, 06 Aug 2026
19.3600
19.3600
19.0200
19.1100
119,500
Wed, 05 Aug 2026
19.5700
19.6950
19.1990
19.3600
147,500
Wed, 05 Aug 2026
37 · 6-K
Pre-market · 07:00 ET
6-K ↗
Tue, 04 Aug 2026
19.5800
19.8850
19.4500
19.6600
146,000
Tue, 04 Aug 2026
36 · 6-K
Pre-market · 07:01 ET
6-K ↗
Mon, 03 Aug 2026
19.5600
19.8700
19.3800
19.5900
74,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
19.5300
19.6400
19.1500
19.3400
88,500
Thu, 30 Jul 2026
19.4800
19.6050
19.2300
19.4200
52,000
Wed, 29 Jul 2026
19.3200
19.8700
19.2140
19.3400
110,600
Tue, 28 Jul 2026
19.4900
19.9600
18.8900
19.4700
150,200
Tue, 28 Jul 2026
35 · 6-K
Pre-market · 07:02 ET
6-K ↗
Mon, 27 Jul 2026
20.2600
20.2600
19.4720
19.6000
90,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
20.7900
20.7900
19.6900
19.8500
90,100
Fri, 24 Jul 2026
34 · 6-K
Pre-market · 07:04 ET
6-K ↗
Thu, 23 Jul 2026
20.1500
20.1500
19.6900
19.8300
95,800
Thu, 23 Jul 2026
33 · 6-K
Pre-market · 07:05 ET
6-K ↗
Wed, 22 Jul 2026
20.8550
20.8550
19.9200
20.2100
137,000
Tue, 21 Jul 2026
20.8700
20.9450
20.6500
20.7600
50,200
Mon, 20 Jul 2026
21.1100
21.5280
20.7200
20.8600
111,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
21.5500
21.6000
20.7000
21.1500
180,200
Thu, 16 Jul 2026
21.1800
21.6500
20.9900
21.4900
93,900
Wed, 15 Jul 2026
21.5250
21.7300
21.2300
21.2600
77,000
Tue, 14 Jul 2026
21.7300
22.0850
21.2400
21.2900
75,600
Mon, 13 Jul 2026
21.8600
22.5700
21.6550
21.7500
223,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
21.8300
22.1150
21.4200
21.7600
87,500
Thu, 09 Jul 2026
22.0600
22.8600
21.5000
21.9900
214,900
Thu, 09 Jul 2026
32 · 6-K
Pre-market · 07:02 ET
6-K ↗
Wed, 08 Jul 2026
21.5500
21.9800
21.1950
21.7000
88,300
Tue, 07 Jul 2026
22.4100
22.6300
21.7300
21.7300
91,800
Mon, 06 Jul 2026
21.8300
22.8300
21.8300
22.6000
148,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
23.8500
24.1700
21.8100
21.9000
229,400
Wed, 01 Jul 2026
23.2100
24.4200
22.9900
23.7200
265,000
Tue, 30 Jun 2026
21.1300
23.2900
20.9200
23.2100
687,900
Mon, 29 Jun 2026
31 · 6-K
After market open · 13:01 ET
6-K ↗
Mon, 29 Jun 2026
19.3000
20.5750
19.2550
20.4600
190,800
Mon, 29 Jun 2026
30 · 6-K
Pre-market · 07:01 ET
6-K ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
19.0400
19.5000
19.0400
19.2800
68,100
Thu, 25 Jun 2026
19.5400
19.5400
19.0400
19.0400
43,000
Wed, 24 Jun 2026
18.9800
19.4500
18.9200
19.2500
96,800
Tue, 23 Jun 2026
19.0000
19.3100
18.8600
18.9800
103,400
Mon, 22 Jun 2026
19.3300
19.5900
18.8200
18.9600
52,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
19.5800
19.6200
19.1800
19.3300
80,500
Wed, 17 Jun 2026
19.9000
19.9000
19.1700
19.1900
47,800
Tue, 16 Jun 2026
19.5400
19.8400
19.3670
19.6500
38,900
Mon, 15 Jun 2026
20.3550
20.3600
18.8200
19.4400
117,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
19.6700
25.0500
19.4400
20.2000
93,600
Thu, 11 Jun 2026
19.7700
19.8100
19.2500
19.6700
99,800
Wed, 10 Jun 2026
29 · 6-K
After market open · 15:35 ET
6-K ↗
Wed, 10 Jun 2026
19.7500
20.0000
19.3400
19.5000
55,200
Tue, 09 Jun 2026
19.8200
20.0000
19.1500
19.6750
99,900
Mon, 08 Jun 2026
19.2500
20.0000
19.2500
19.6500
49,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
18.8000
19.5500
18.6900
19.2300
63,300
Thu, 04 Jun 2026
20.1000
20.4000
18.2800
18.9900
161,300
Wed, 03 Jun 2026
18.8300
20.7700
18.1800
20.0700
416,000
Wed, 03 Jun 2026
28 · 6-K
Pre-market · 07:24 ET
6-K ↗
Wed, 03 Jun 2026
27 · 6-K
Pre-market · 07:10 ET
FORM 6-K ↗
Tue, 02 Jun 2026
17.9600
18.4900
17.9600
18.1300
60,500
Mon, 01 Jun 2026
18.0400
18.3250
17.6100
17.8900
60,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
18.2400
18.2400
17.9100
18.0400
25,200
Fri, 29 May 2026
26 · 6-K
Pre-market · 07:01 ET
6-K ↗
Thu, 28 May 2026
17.9800
18.3300
17.9800
18.2400
20,500
Wed, 27 May 2026
18.0000
18.0000
17.8100
17.9000
12,300
Tue, 26 May 2026
17.7600
18.0600
17.7600
17.9800
55,500
Tue, 26 May 2026
25 · 6-K
Pre-market · 07:02 ET
6-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
17.9150
17.9200
17.6800
17.7000
12,300
Thu, 21 May 2026
17.5600
17.9300
17.5200
17.8100
33,500
Wed, 20 May 2026
17.5200
17.9000
17.5000
17.6400
40,300
Tue, 19 May 2026
17.4200
17.7100
17.2700
17.5300
60,200
Mon, 18 May 2026
17.3000
17.8100
17.3000
17.4000
43,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
17.5700
17.5700
17.0200
17.1100
56,500
Thu, 14 May 2026
17.5400
17.6500
17.3200
17.6200
36,500
Wed, 13 May 2026
17.7280
17.7280
17.0400
17.3100
61,600
Tue, 12 May 2026
18.0400
18.1100
17.7100
17.7900
34,800
Mon, 11 May 2026
18.9000
18.9400
18.0400
18.1500
70,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
18.6800
18.8800
18.4500
18.8400
44,100
Thu, 07 May 2026
18.7600
19.0150
18.4600
18.6600
75,700
Wed, 06 May 2026
18.3800
18.6000
18.2500
18.4400
78,600
Tue, 05 May 2026
17.9900
18.8900
17.9500
18.2000
125,800
Mon, 04 May 2026
18.0800
18.2000
17.8600
17.8700
32,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
18.0000
18.1200
17.6700
18.0900
41,600
Thu, 30 Apr 2026
17.9100
18.0500
17.7400
17.9100
45,500
Wed, 29 Apr 2026
18.4000
18.4030
17.6800
17.7400
58,700
Wed, 29 Apr 2026
24 · 6-K
Pre-market · 07:01 ET
6-K ↗
Tue, 28 Apr 2026
18.2800
18.4000
18.1950
18.3200
26,800
Tue, 28 Apr 2026
23 · 6-K
Pre-market · 07:02 ET
6-K ↗
Mon, 27 Apr 2026
18.3000
18.6400
18.0500
18.3400
54,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
17.9500
18.5300
17.9500
18.1600
82,800
Thu, 23 Apr 2026
18.1300
18.2100
17.6700
17.8950
67,900
Wed, 22 Apr 2026
17.9800
18.3000
17.9800
18.0600
54,800
Tue, 21 Apr 2026
17.7000
18.4300
17.7000
17.8700
207,900
Mon, 20 Apr 2026
22 · 6-K
After market open · 15:59 ET
6-K ↗
Mon, 20 Apr 2026
16.3500
17.6800
16.1750
17.6600
233,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
16.1000
16.4050
15.9200
16.0700
159,500
Thu, 16 Apr 2026
16.1800
16.3900
16.0900
16.0900
45,500
Wed, 15 Apr 2026
16.1600
16.5000
16.1400
16.3000
31,200
Tue, 14 Apr 2026
21 · 6-K
After market open · 15:29 ET
6-K ↗
Tue, 14 Apr 2026
17.1000
17.2000
16.1100
16.3100
309,200
Mon, 13 Apr 2026
16.8600
17.2500
16.5000
17.0400
157,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
16.7600
17.3600
16.4800
16.8000
154,300
Thu, 09 Apr 2026
20 · 6-K
After market open · 12:38 ET
6-K ↗
Thu, 09 Apr 2026
19 · 6-K
After market open · 11:54 ET
6-K ↗
Thu, 09 Apr 2026
15.1900
16.7000
15.1900
16.7000
229,100
Wed, 08 Apr 2026
14.9700
15.2200
14.7800
15.1900
74,200
Tue, 07 Apr 2026
14.3800
14.6100
14.3800
14.5400
18,300
Mon, 06 Apr 2026
14.5500
14.7350
14.3800
14.6100
26,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
14.2200
14.6400
14.2200
14.5600
53,800
Wed, 01 Apr 2026
14.4400
14.6350
14.3500
14.4500
23,000
Tue, 31 Mar 2026
14.0000
14.2500
13.8300
14.1700
20,400
Mon, 30 Mar 2026
13.7900
13.9500
13.7400
13.8700
26,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
13.9600
14.1150
13.7900
13.7900
31,000
Thu, 26 Mar 2026
14.1100
14.1700
13.8610
13.9300
19,900
Wed, 25 Mar 2026
13.9740
14.2500
13.9100
13.9600
20,500
Wed, 25 Mar 2026
18 · 6-K
Pre-market · 07:03 ET
6-K ↗
Tue, 24 Mar 2026
13.4500
13.9600
13.4400
13.8300
19,500
Tue, 24 Mar 2026
17 · 6-K
Pre-market · 07:03 ET
6-K ↗
Mon, 23 Mar 2026
13.6000
13.8900
13.5450
13.6600
16,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
13.4200
13.5000
13.2500
13.3800
48,200
Thu, 19 Mar 2026
13.5200
13.6900
13.3900
13.5300
46,100
Wed, 18 Mar 2026
13.8800
13.8800
13.6000
13.6300
35,200
Tue, 17 Mar 2026
14.1600
14.2450
13.8600
13.8700
17,200
Tue, 17 Mar 2026
16 · 6-K
Pre-market · 07:02 ET
6-K ↗
Mon, 16 Mar 2026
15.0440
15.0440
14.0200
14.0200
23,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
14.1700
14.3100
13.8900
13.9300
34,300
Thu, 12 Mar 2026
14.5000
14.5000
14.1000
14.1500
69,800
Wed, 11 Mar 2026
14.8160
14.8500
14.4800
14.6200
32,800
Tue, 10 Mar 2026
14.4300
14.8600
14.0800
14.5900
47,700
Mon, 09 Mar 2026
14.1000
14.5500
13.8400
14.3200
83,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
14.5200
14.5300
13.9350
14.3800
65,700
Thu, 05 Mar 2026
15.7300
15.7300
14.4600
14.5200
105,500
Wed, 04 Mar 2026
17.2000
17.4700
15.2000
15.6500
126,300
Wed, 04 Mar 2026
15 · 6-K
Pre-market · 07:16 ET
FORM 6-K ↗
Tue, 03 Mar 2026
16.5600
17.1400
16.4200
16.9450
43,100
Mon, 02 Mar 2026
16.4800
16.9300
16.3200
16.9300
29,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
16.9000
16.9600
16.5000
16.5000
52,300
Thu, 26 Feb 2026
16.7300
17.1500
16.6200
16.9300
53,800
Wed, 25 Feb 2026
16.4400
16.8400
16.3300
16.8000
26,000
Tue, 24 Feb 2026
16.3500
16.6000
16.3500
16.4700
61,600
Tue, 24 Feb 2026
14 · 6-K
Pre-market · 07:03 ET
6-K ↗
Mon, 23 Feb 2026
16.6300
16.7700
16.2400
16.3500
40,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
16.6400
16.7950
16.6100
16.7400
41,900
Thu, 19 Feb 2026
16.6500
16.7600
16.3200
16.6900
14,400
Wed, 18 Feb 2026
16.6900
16.8700
16.5140
16.6400
27,900
Tue, 17 Feb 2026
16.3250
16.6600
16.1200
16.6200
37,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
16.0000
16.3300
15.9500
16.1600
13,400
Thu, 12 Feb 2026
16.3400
16.3400
15.8750
16.0100
20,500
Wed, 11 Feb 2026
16.6000
16.6000
16.2500
16.3100
15,300
Tue, 10 Feb 2026
16.4300
16.7750
16.4300
16.7000
44,300
Mon, 09 Feb 2026
16.5600
16.9900
16.4800
16.4800
44,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
16.0000
16.5250
16.0000
16.4000
31,600
Thu, 05 Feb 2026
16.3800
16.3800
15.9600
16.0100
34,400
Wed, 04 Feb 2026
15.9200
16.3800
15.7600
16.1900
65,700
Tue, 03 Feb 2026
15.7050
16.0300
15.5700
15.9000
50,400
Tue, 03 Feb 2026
13 · 6-K
Pre-market · 07:02 ET
6-K ↗
Mon, 02 Feb 2026
15.5100
15.8100
15.4500
15.7000
42,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
15.6100
15.7900
15.4100
15.5100
35,300
Thu, 29 Jan 2026
15.6700
15.8400
15.5400
15.7100
52,800
Wed, 28 Jan 2026
15.6800
15.7100
15.5800
15.5800
35,900
Tue, 27 Jan 2026
15.8200
15.8600
15.5900
15.6600
47,000
Mon, 26 Jan 2026
15.8800
15.9800
15.6200
15.6700
97,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
16.2200
16.2200
15.7150
15.7700
42,000
Fri, 23 Jan 2026
12 · 6-K
Pre-market · 07:03 ET
6-K ↗
Thu, 22 Jan 2026
16.0500
16.3200
16.0500
16.2100
30,300
Wed, 21 Jan 2026
15.6000
16.1200
15.6000
15.9800
60,200
Tue, 20 Jan 2026
15.4800
15.7800
15.3400
15.5300
61,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
15.5800
15.8700
15.5800
15.6200
29,300
Thu, 15 Jan 2026
15.3800
15.9900
15.3800
15.8100
30,300
Wed, 14 Jan 2026
15.4500
15.5500
15.3400
15.4800
62,200
Tue, 13 Jan 2026
15.5200
15.7050
15.4000
15.4600
46,900
Mon, 12 Jan 2026
15.0200
15.5650
15.0200
15.4600
26,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
14.9900
15.5840
14.9900
15.0200
97,400
Thu, 08 Jan 2026
14.6500
15.1200
14.6500
14.8700
39,900
Wed, 07 Jan 2026
15.0000
15.0000
14.7300
14.7500
23,300
Tue, 06 Jan 2026
14.9200
15.0400
14.6500
15.0000
82,100
Mon, 05 Jan 2026
14.9800
15.1500
14.7000
14.9500
53,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
15.0000
15.0700
14.9250
14.9900
30,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
14.9400
15.0300
14.9400
14.9800
18,600
Tue, 30 Dec 2025
15.1300
15.1300
14.8600
14.9900
31,000
Mon, 29 Dec 2025
15.2700
15.4400
15.0000
15.0300
31,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
15.0700
15.1500
14.9450
15.0000
16,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
14.9800
15.0300
14.8700
15.0100
15,000
Tue, 23 Dec 2025
14.9100
15.3100
14.8800
14.9900
30,500
Mon, 22 Dec 2025
15.1800
15.5700
14.9800
15.0300
27,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
14.8400
15.2400
14.8400
15.0700
49,600
Fri, 19 Dec 2025
11 · 6-K
Pre-market · 07:04 ET
6-K ↗
Thu, 18 Dec 2025
14.4500
15.2400
14.4500
14.8400
84,800
Wed, 17 Dec 2025
14.3000
14.5750
14.2800
14.4400
71,600
Tue, 16 Dec 2025
14.3800
14.5200
14.2000
14.4500
39,000
Mon, 15 Dec 2025
14.6000
14.6500
14.2800
14.3900
20,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
14.4400
14.5000
14.0850
14.4600
87,700
Thu, 11 Dec 2025
13.0400
14.6900
13.0400
14.3000
225,700
Wed, 10 Dec 2025
13.0800
13.4600
12.7600
12.9200
143,500
Wed, 10 Dec 2025
10 · 40-F
Pre-market · 07:15 ET
FORM 40-F ↗
Wed, 10 Dec 2025
9 · 6-K
Pre-market · 07:10 ET
FORM 6-K ↗
Tue, 09 Dec 2025
12.4500
12.6300
12.4300
12.6200
52,400
Mon, 08 Dec 2025
12.4700
12.5800
12.3300
12.3900
14,300
Mon, 08 Dec 2025
8 · 6-K
Pre-market · 07:05 ET
6-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
12.4400
12.5430
12.3200
12.3500
26,800
Thu, 04 Dec 2025
12.4500
12.6000
12.2400
12.5400
20,800
Wed, 03 Dec 2025
12.0900
12.4600
11.8800
12.4400
26,000
Wed, 03 Dec 2025
7 · 6-K
Pre-market · 07:02 ET
6-K ↗
Tue, 02 Dec 2025
12.0700
12.2500
11.9600
12.0900
27,700
Mon, 01 Dec 2025
11.9600
12.1700
11.9600
12.1100
21,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
12.0600
12.1590
12.0600
12.1000
8,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
6 · 6-K
After market open · 12:56 ET
6-K ↗
Wed, 26 Nov 2025
11.9300
12.1100
11.8100
12.0100
39,300
Tue, 25 Nov 2025
11.7800
12.0500
11.7700
12.0100
21,700
Mon, 24 Nov 2025
11.5300
11.7400
11.3100
11.6200
20,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
11.4000
11.7200
11.4000
11.6000
33,800
Thu, 20 Nov 2025
11.4000
11.7000
11.3400
11.4600
36,900
Thu, 20 Nov 2025
5 · 6-K
Pre-market · 07:27 ET
6-K ↗
Thu, 20 Nov 2025
4 · 6-K
Pre-market · 07:25 ET
6-K ↗
Wed, 19 Nov 2025
11.6100
11.6100
11.2500
11.2600
30,100
Tue, 18 Nov 2025
11.5500
11.6200
11.4400
11.4800
33,200
Mon, 17 Nov 2025
11.7100
11.7600
11.3000
11.5500
97,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
11.5270
12.0300
11.5270
11.7400
35,300
Thu, 13 Nov 2025
11.6600
11.7300
11.5400
11.6600
33,900
Wed, 12 Nov 2025
11.6250
11.7350
11.6000
11.6600
22,200
Tue, 11 Nov 2025
11.6100
11.6700
11.5800
11.6600
12,800
Mon, 10 Nov 2025
11.8000
11.8600
11.6300
11.6400
12,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
11.7800
11.8000
11.3900
11.6500
36,200
Fri, 07 Nov 2025
3 · 6-K
Pre-market · 07:20 ET
6-K ↗
Thu, 06 Nov 2025
11.9850
11.9850
11.6200
11.7400
37,000
Wed, 05 Nov 2025
11.7800
11.9550
11.7500
11.8700
37,000
Tue, 04 Nov 2025
12.0700
12.0700
11.6200
11.6400
33,900
Mon, 03 Nov 2025
11.9200
12.6700
11.9200
12.1900
126,700
Mon, 03 Nov 2025
2 · 6-K
Pre-market · 07:04 ET
6-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.8800
11.9800
11.7600
11.8700
105,800
Thu, 30 Oct 2025
11.8200
11.9800
11.8200
11.8500
14,900
Wed, 29 Oct 2025
11.9500
12.0200
11.8200
11.8600
48,900
Tue, 28 Oct 2025
12.0300
12.1700
11.8100
11.9800
25,300
Mon, 27 Oct 2025
11.8900
12.0300
11.8300
11.9900
71,800
Mon, 27 Oct 2025
1 · 6-K
Pre-market · 07:06 ET
6-K ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend