Visteon Corporation VC

Open calendar →

Visteon Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 103.7500 · FX 1 USD = 1.289800 SGD · about SGD 133.8168 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 114.93 → 103.75 · -9.7%
128.760106.60584.450 1,2 3 4,5 6,7 8,9 10 11 12 13 14,15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
99.8300 106.4900 99.8300 103.7500 778,400
98.1500 103.1000 95.1400 100.1100 877,900
15 · 10-Q Pre-market · 07:13 ET 10-Q ↗ 14 · 8-K Pre-market · 07:03 ET 8-K ↗
103.9300 105.8700 102.8600 103.1600 410,100
102.9100 104.8200 101.2600 104.0300 429,800
105.5600 105.5600 101.4700 101.6100 562,400
Weekend
Weekend
104.1400 106.4900 101.8100 104.8500 505,200
104.7700 107.3000 104.7700 106.2900 399,200
103.9700 107.2500 103.9700 105.5900 320,100
105.0500 105.0500 102.6100 103.9700 344,600
106.5800 107.5000 103.1400 103.5400 399,400
Weekend
Weekend
107.4600 109.0200 106.4200 106.5800 458,600
104.2700 107.7500 103.5200 106.8400 485,800
104.8600 105.0500 101.3600 104.2900 443,400
106.3400 107.5700 105.1000 105.7700 611,900
101.4300 107.9500 100.6800 107.8500 541,200
Weekend
Weekend
No trading
99.0200 103.0900 99.0200 102.4500 860,100
98.7400 100.4200 97.9600 99.0200 722,300
95.3100 99.6100 95.3000 99.2100 833,000
102.2800 102.2800 93.8200 94.9400 1,775,100
Weekend
Weekend
106.3500 106.3500 96.9300 103.0800 2,110,000
124.0000 125.0000 110.3800 111.5000 1,165,300
13 · 8-K Pre-market · 08:36 ET 8-K ↗
115.6700 118.3000 115.2200 118.1600 655,300
118.1000 121.0100 115.7900 115.8200 703,800
123.0000 126.9500 119.3600 120.0000 1,215,200
Weekend
Weekend
No trading
110.5900 114.0700 108.7500 113.8100 904,800
110.9000 114.7900 110.0900 110.4000 493,900
12 · 8-K Pre-market · 07:10 ET 8-K ↗
116.8900 118.3900 111.7000 112.1400 448,100
11 · 8-K After-hours · 16:00 ET 8-K ↗
120.4000 121.3500 116.3600 116.8900 338,800
Weekend
Weekend
120.6200 122.0000 118.2800 118.4400 378,500
118.8800 120.5600 116.4800 120.0500 396,800
119.5300 121.8600 117.5400 117.7000 428,500
121.7600 122.6900 117.3100 119.3500 420,200
119.3600 121.6200 119.0100 120.4400 422,900
Weekend
Weekend
120.0000 121.1800 116.7600 117.4600 287,500
122.4600 123.4000 120.5800 121.8000 643,300
122.2300 125.1200 121.8300 123.1500 423,600
119.4000 125.0000 119.3700 123.9000 471,200
116.5000 118.4200 115.8300 118.1500 365,200
Weekend
Weekend
118.9700 121.0400 117.6300 118.2900 475,800
117.1200 119.5900 115.3500 119.1200 456,000
117.8700 119.8700 117.0700 117.8400 502,500
114.2300 117.2600 113.5700 116.6600 397,600
No trading
Weekend
Weekend
111.9800 115.7200 109.6400 113.4700 307,200
107.5800 111.2800 107.4100 110.7500 429,500
105.4900 109.2900 104.8500 109.2200 311,400
106.8700 107.4000 103.6900 105.0000 572,400
111.8100 113.9400 108.3200 108.5000 399,300
Weekend
Weekend
114.2200 114.2200 109.7800 110.4900 393,200
115.7900 117.2900 114.6200 115.6200 406,100
115.4500 116.9500 114.3800 114.9500 452,300
115.5800 115.9800 112.8900 114.7000 369,300
114.6200 117.2000 110.8800 116.0100 557,800
Weekend
Weekend
113.3400 116.0600 112.3500 114.3500 569,300
113.7200 114.4900 112.1100 112.3500 446,700
112.2600 115.4400 112.0300 113.7200 520,500
108.7400 110.7200 107.4500 110.2300 511,100
110.6000 111.3300 107.0100 108.1600 596,300
Weekend
Weekend
110.5600 113.2500 109.1100 110.8500 875,200
107.4400 111.8000 106.9000 111.7100 701,000
10 · 8-K After-hours · 16:06 ET 8-K ↗
108.8300 110.8700 106.6100 108.2400 564,100
9 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:04 ET DEF 14A ↗
113.1400 113.1400 110.0800 110.3600 665,400
115.2700 117.9600 112.9500 113.1400 1,049,400
Weekend
Weekend
110.5900 115.6400 110.3300 113.6900 1,508,300
98.0000 110.5200 98.0000 109.4000 1,610,100
7 · 10-Q Pre-market · 07:08 ET 10-Q ↗ 6 · 8-K Pre-market · 07:02 ET 8-K ↗
102.0500 103.1900 99.3600 99.9900 760,800
101.6200 103.7800 101.1300 101.3500 603,500
97.9700 101.9600 97.9700 101.4400 825,300
Weekend
Weekend
95.3900 101.0100 95.3900 98.6500 1,051,800
92.9600 94.1400 90.1600 92.7000 663,700
93.5900 94.0500 91.7300 93.1800 258,900
93.2400 95.3700 93.0500 93.7400 333,200
93.2700 93.7900 90.6200 93.4300 783,600
Weekend
Weekend
97.4700 97.7000 93.9200 94.0000 377,500
96.4000 97.0600 94.9700 96.6500 497,500
97.3800 98.0000 95.4100 97.0200 346,800
90.6800 94.1300 90.6300 92.7900 588,700
90.9900 91.4900 89.8000 90.8200 344,800
Weekend
Weekend
No trading
90.9500 91.8600 88.7300 91.3800 852,400
91.4200 94.1200 90.3100 92.6600 505,900
87.3100 92.0800 87.3100 91.1100 731,100
88.6500 88.6700 85.1600 85.7100 384,700
Weekend
Weekend
87.0800 89.0100 87.0500 87.8300 361,300
86.5000 88.4500 86.5000 87.8400 292,600
88.7300 89.9000 86.8500 87.6100 200,300
85.4800 88.4900 84.7900 87.7300 458,300
87.8500 88.6200 85.8200 86.0000 517,000
Weekend
Weekend
85.1100 86.1800 83.9000 85.2800 1,056,700
84.4500 85.9700 83.4900 84.9800 531,100
86.7200 87.1900 84.2200 84.4500 808,200
91.0000 91.8000 87.4400 87.5700 671,900
89.9700 90.9200 89.2000 90.0600 573,700
Weekend
Weekend
90.3400 91.1200 88.9400 89.0900 593,900
89.1700 91.0600 89.1700 90.2400 551,800
90.6300 92.0700 90.3100 90.6700 499,400
91.7400 92.4400 90.1000 90.6900 429,500
89.6300 92.3000 88.8100 91.8200 490,100
Weekend
Weekend
88.7300 90.9100 88.6400 90.3300 632,800
91.2500 92.7600 90.0400 90.6000 543,600
95.5400 95.7300 92.3700 92.3800 701,900
92.0700 94.6700 90.0500 94.3700 596,400
93.2300 95.6700 92.5400 95.4500 496,200
Weekend
Weekend
97.3100 97.4800 94.8100 95.6700 658,800
99.7800 100.2000 97.1500 98.7300 549,300
98.3000 99.8400 96.7700 99.5900 593,300
95.7600 98.9900 95.5900 97.8100 688,700
92.9100 95.3100 91.6400 95.0700 746,800
Weekend
Weekend
93.0000 93.6100 89.9000 92.9100 878,800
99.4900 102.3900 91.8000 93.9100 1,790,100
5 · 10-K Pre-market · 07:14 ET 10-K ↗ 4 · 8-K Pre-market · 07:06 ET 8-K ↗
104.0900 107.4300 104.0900 106.1400 1,050,900
104.3500 105.7600 102.8700 104.2600 789,300
No trading
Weekend
Weekend
98.6700 105.0500 98.2200 104.9400 915,500
102.6100 103.7700 96.4000 98.3000 970,700
100.2200 102.9800 99.6900 101.7000 403,900
99.6200 100.9500 98.7600 99.8000 592,000
100.9000 101.5300 98.1600 99.0600 492,600
Weekend
Weekend
99.6200 101.2900 97.8800 100.9000 502,800
100.2800 100.9800 99.0400 99.7100 325,600
98.4800 102.5100 98.3300 100.7500 661,200
95.0700 97.9300 95.0700 96.9600 517,200
91.1600 95.8000 90.7500 95.7300 721,200
Weekend
Weekend
90.6500 92.0000 89.6800 90.8600 703,200
91.8200 93.2700 90.2000 92.4200 589,700
93.6200 93.9700 90.8300 91.0300 753,300
92.5400 93.7300 91.5300 93.6300 655,200
91.7100 92.2500 90.4500 91.8500 229,000
Weekend
Weekend
92.3300 93.1800 90.2500 91.4100 402,300
95.8800 96.8100 92.4200 92.5800 467,500
92.8600 97.2900 92.2500 95.7100 637,000
93.1000 93.6100 90.7500 91.6800 776,600
No trading
Weekend
Weekend
97.5200 97.5900 93.2400 93.6900 654,100
98.3700 98.7000 96.7900 97.5400 466,900
99.6300 100.0300 97.6400 98.2200 364,300
100.2000 100.9500 99.2900 99.5600 375,400
100.3200 101.9100 99.0100 99.4200 352,200
Weekend
Weekend
104.1500 105.4700 101.6800 101.8900 465,600
101.2600 105.4100 101.0600 104.1700 329,700
103.6900 104.2800 100.7200 101.3600 312,700
98.2100 103.6700 98.0000 103.6200 533,300
96.3800 99.8800 96.3800 98.9900 419,000
Weekend
Weekend
95.2500 96.9500 94.3600 96.8800 454,600
No trading
95.8400 96.0000 94.2500 95.1000 348,100
95.4200 96.6600 94.2700 96.2200 399,700
97.4000 97.5600 95.4600 95.8000 485,500
Weekend
Weekend
97.1900 98.0600 96.4300 97.3000 190,700
No trading
97.2000 97.9000 95.9900 96.9600 212,400
98.3600 98.5800 96.5600 96.9100 457,300
99.9800 100.4400 98.0000 98.1700 405,800
Weekend
Weekend
100.2000 101.2600 99.2900 99.8600 986,400
101.1300 102.2500 99.6300 100.1700 517,100
102.0000 102.5100 99.2500 99.9700 503,800
103.4600 103.7500 100.9300 101.9800 410,300
104.0400 104.0400 101.8700 102.6500 327,000
Weekend
Weekend
104.8300 105.9300 103.3300 103.4300 274,900
103.9700 104.7700 103.3000 104.1500 283,300
100.5100 104.5800 100.2500 103.7600 489,400
99.1000 100.9400 98.9100 99.9100 309,500
99.6000 101.5300 98.5700 99.7600 344,100
Weekend
Weekend
100.5700 101.7500 99.4700 99.4800 268,600
101.6300 103.3800 99.5600 100.5700 647,700
101.4300 103.1800 100.8000 101.6400 267,800
102.1400 102.4700 100.3900 100.5800 308,100
102.4700 103.9600 101.3700 101.9800 229,100
Weekend
Weekend
104.0600 104.0600 102.6900 103.2500 121,500
No trading
102.8000 104.0700 101.8000 103.1000 275,200
101.1400 103.8700 101.1400 102.9100 237,600
101.5800 103.1300 101.0600 101.2100 228,100
Weekend
Weekend
97.9700 102.8200 97.9700 101.9600 290,500
101.1200 102.7000 97.1700 97.7600 552,400
101.0900 101.4500 100.0100 100.4000 324,700
99.8400 101.9200 99.4900 101.2000 274,900
104.0600 104.6200 99.9900 100.3600 476,300
Weekend
Weekend
105.1500 105.4000 103.3200 105.1200 258,100
106.7900 108.4600 104.9000 105.9800 337,900
108.2100 108.8400 105.7400 107.0100 311,900
106.9600 108.5300 106.6500 108.2100 284,600
106.9500 108.6000 106.9500 107.2200 311,700
Weekend
Weekend
104.2600 107.2600 103.7000 106.6700 264,200
105.7400 106.1300 103.4800 104.0700 224,900
106.0000 107.8200 104.9300 106.3800 330,600
3 · 10-Q/A After-hours · 17:16 ET 10-Q/A ↗
106.5700 106.8100 104.4000 105.4900 291,200
106.0500 110.0600 105.5900 106.9300 677,600
Weekend
Weekend
104.5600 107.4700 104.1700 107.1600 671,400
103.5300 106.4700 103.2300 105.3500 533,000
107.3000 108.2300 103.6800 104.2000 612,800
104.0800 107.4200 104.0800 107.3200 588,900
107.3700 108.7600 103.8900 104.0000 741,300
Weekend
Weekend
109.3400 110.1000 106.7400 107.8200 696,100
115.8800 115.8800 109.8100 110.2200 756,200
2 · 10-Q Pre-market · 07:11 ET 10-Q ↗ 1 · 8-K Pre-market · 07:03 ET 8-K ↗
116.4400 116.8900 115.2000 115.3600 459,500
115.4100 117.1300 114.6500 116.8600 309,200
114.4900 115.6000 113.0000 114.6200 485,900
Weekend
Weekend
115.0000 116.1100 112.9900 113.7800 342,000
115.9200 115.9200 113.6900 115.5900 309,200
114.1300 116.1200 113.3900 115.9900 401,300
110.7000 113.4000 109.3800 113.2900 1,038,300
112.8500 114.0000 111.1700 112.4300 557,400
Weekend
Weekend
113.0700 114.5700 110.4500 110.7700 428,400
116.2900 116.2900 110.3800 111.9700 595,800
119.9000 119.9000 115.5700 116.6600 564,400
121.3000 121.3000 115.6400 118.1500 510,800
121.4700 122.6200 120.2500 121.5800 260,700
Weekend
Weekend
122.4100 123.2800 120.7800 120.9500 483,800
121.0500 122.4500 119.8000 122.2600 460,000
119.3200 121.9100 119.2900 121.0500 332,300
121.1300 121.5500 119.2100 119.8600 295,200
124.4700 124.5100 119.7100 120.9300 289,100
Weekend
Weekend
120.6900 123.5400 119.7400 123.2400 228,400
120.9300 122.2800 118.5700 120.6900 360,600
124.1300 124.9100 120.4700 120.8700 292,000
124.5300 126.1200 123.6900 124.2100 245,400
124.7500 125.2700 122.5000 124.5200 366,900
Weekend
Weekend
127.3800 127.6100 123.5800 124.8400 502,800
125.7100 128.1100 125.3400 127.3800 255,400
124.0400 128.1500 123.4900 125.0000 344,300
123.8400 124.7500 122.0600 123.8500 387,400
125.4600 125.8900 122.8400 123.9300 303,200
Weekend
Weekend
127.6100 128.8700 124.4200 124.5900 192,300
125.8500 128.5400 125.7500 128.2800 197,000
126.7900 126.9600 124.0000 125.5500 205,700
128.8800 129.0900 126.6300 126.8600 281,600
126.3100 129.1000 125.8900 128.7600 289,100
Weekend
Weekend
125.4600 126.6300 124.7800 125.1300 208,200
123.0400 125.4800 122.3400 125.4000 296,200
123.5500 125.0100 122.6300 122.7100 470,900
122.4600 123.9000 121.0200 123.6400 181,700
No trading
Weekend
Weekend
125.1200 125.2800 123.2000 123.9600 230,900
127.1100 127.1100 124.0000 124.8500 285,500
126.3100 128.3200 125.0200 126.6100 305,000
126.0900 127.8400 126.0900 127.5000 212,400
125.1900 127.5900 123.2100 126.1400 310,400
Weekend
Weekend
121.6300 125.6800 120.5300 125.3800 282,900
120.5000 121.5600 119.2700 120.7500 290,700
121.2800 122.0200 119.7200 120.9200 563,800
121.2600 123.1600 120.9500 121.9000 183,500
121.0800 121.4600 120.3000 120.5900 226,000
Weekend
Weekend
122.0200 122.4900 119.5100 121.0100 214,600
121.2400 122.1700 120.0000 121.6100 237,400
119.2000 123.7800 118.7600 123.4400 478,500
114.2700 119.1100 113.4500 118.9100 418,000
114.6600 115.2300 112.2700 113.4200 286,200
Weekend
Weekend
113.3000 115.0000 112.6600 114.1300 159,300
113.9800 115.0500 112.0000 113.7000 250,500
113.8700 115.0300 113.3200 113.7100 281,000
113.6400 114.4000 111.4500 113.7500 303,100
110.5200 112.9300 109.7300 112.9100 406,000
Weekend
Weekend
110.4500 110.6500 107.3200 110.5400 339,800
110.9000 112.4400 109.8000 111.1500 278,600
113.8900 114.2500 110.8200 111.7100 289,500
115.3400 115.3400 112.9800 113.7100 491,000
113.0300 115.6900 112.3100 114.9300 623,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
3 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise