VCI Global Limited VCIG

Open calendar →

VCI Global Limited - Ordinary Share · Company · Nasdaq · Industrials / Consulting Services

Paper trade (simulated — no real money)

Fill: USD 0.2500 · FX 1 USD = 1.277900 SGD · about SGD 0.3195 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 144.00 → 0.25 · -99.8%
144.00072.1060.213 1 2,3 4,5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30,31 32,33,34,35 36 37 38 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.2588 0.2596 0.2324 0.2500 639,000
0.2350 0.2700 0.2300 0.2690 1,527,400
0.2530 0.3390 0.2150 0.2510 17,609,500
0.2480 0.2690 0.2450 0.2530 1,511,800
0.2740 0.2860 0.2360 0.2770 23,055,700
Weekend
Weekend
38 · 6-K After-hours · 21:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.2630 0.2740 0.2450 0.2490 6,620,600
0.2570 0.2840 0.2200 0.2700 1,215,000
0.3100 0.3360 0.2680 0.2930 2,313,400
0.3410 0.3580 0.3120 0.3320 3,559,300
0.4840 0.4840 0.3570 0.4400 93,902,600
Weekend
Weekend
0.4730 0.5470 0.4710 0.5100 7,050,800
0.5990 0.6020 0.5200 0.5730 3,590,800
0.7440 0.8800 0.7120 0.7710 9,024,600
0.9230 1.4500 0.8830 1.4100 38,048,200
1.0000 1.0300 0.8580 0.9110 1,574,600
Weekend
Weekend
1.4500 1.4750 1.3300 1.3700 5,903,800
1.5400 1.6200 1.4800 1.4900 65,500
37 · 6-K After market open · 14:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5700 1.6100 1.5510 1.5700 24,200
36 · F-1 After-hours · 19:57 ET REGISTRATION STATEMENT ↗
1.6000 1.6200 1.5500 1.6200 49,600
1.7200 1.7200 1.6000 1.6250 23,700
Weekend
Weekend
1.7400 1.7600 1.6700 1.7000 27,700
1.6500 1.8000 1.6100 1.7200 47,200
1.6100 1.6700 1.6000 1.6400 28,100
1.5700 1.6700 1.5700 1.6300 24,500
1.6100 1.6700 1.5400 1.5800 57,200
Weekend
Weekend
1.7500 1.7500 1.6000 1.6600 71,900
1.6600 1.8000 1.6500 1.7700 70,800
1.6500 1.7000 1.6100 1.6500 51,700
1.7400 1.7400 1.6500 1.6600 42,000
1.7800 1.8000 1.6800 1.7200 60,300
Weekend
Weekend
1.8300 1.8890 1.7710 1.8200 57,200
1.7500 1.8800 1.7110 1.8100 34,400
1.8100 1.8960 1.7640 1.8400 51,900
1.8000 1.8300 1.7600 1.8000 48,900
No trading
Weekend
Weekend
1.8500 1.8700 1.7800 1.8200 35,300
1.8200 1.8600 1.7690 1.8600 36,900
1.8000 1.9000 1.7300 1.8300 97,000
2.0600 2.0600 1.8300 1.8600 101,200
2.1000 2.1900 1.9700 2.0600 139,800
Weekend
Weekend
2.6500 2.6600 2.1800 2.2300 268,500
2.7000 2.8000 2.6300 2.6600 350,800
3.9300 4.1300 2.4200 2.8000 22,295,800
2.9700 3.0550 2.6500 2.8400 479,300
35 · 424B5 Next filing day · accepted 24 Aug, 17:45 ET PROSPECTUS SUPPLEMENT ↗ 34 · 424B5 Next filing day · accepted 24 Aug, 17:44 ET PROSPECTUS SUPPLEMENT ↗ 33 · 424B5 Next filing day · accepted 24 Aug, 17:43 ET PROSPECTUS SUPPLEMENT ↗ 32 · 424B5 Next filing day · accepted 24 Aug, 17:43 ET PROSPECTUS SUPPLEMENT ↗
3.3300 3.6500 2.9000 2.9700 246,100
Weekend
Weekend
0.2120 0.2200 0.2000 0.2130 1,299,900
31 · 6-K After-hours · 16:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 30 · 6-K After market open · 10:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.2440 0.2440 0.2020 0.2360 1,996,000
0.2400 0.2460 0.2310 0.2460 487,400
0.2500 0.2540 0.2370 0.2460 786,000
0.2560 0.2850 0.2390 0.2560 1,654,400
Weekend
Weekend
0.2720 0.2770 0.2500 0.2580 1,049,600
0.2750 0.2930 0.2700 0.2770 790,300
0.2950 0.2950 0.2740 0.2820 485,700
0.2860 0.3100 0.2680 0.3050 1,352,900
0.2940 0.2990 0.2750 0.2830 804,000
Weekend
Weekend
0.3010 0.3090 0.2760 0.2930 900,000
0.3040 0.3100 0.2820 0.3000 372,500
0.3310 0.3310 0.2900 0.3040 772,400
0.3000 0.3280 0.2990 0.3230 869,200
29 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3060 0.3280 0.2840 0.3110 5,084,700
Weekend
Weekend
0.3670 0.3670 0.3000 0.3160 769,300
0.4000 0.4290 0.3200 0.3490 1,631,000
0.3600 0.3900 0.3110 0.3900 3,214,700
0.4480 0.4480 0.3140 0.3480 1,481,300
0.5240 0.5240 0.3760 0.4200 2,075,900
Weekend
Weekend
0.6250 0.6250 0.4930 0.5150 817,900
0.6410 0.6900 0.5910 0.6420 1,061,800
0.6720 0.7400 0.6330 0.6850 1,436,800
0.6340 0.7990 0.5700 0.6800 5,956,400
0.8100 0.8200 0.5730 0.6120 40,944,300
Weekend
Weekend
1.2400 1.2400 0.9170 0.9200 1,570,100
1.4500 1.4500 1.0200 1.0800 1,732,800
1.9700 1.9700 1.5500 1.5900 517,400
28 · 20-F Next filing day · accepted 14 Jul, 18:17 ET ANNUAL REPORT ↗
2.0700 2.0850 1.9300 2.0300 44,500
2.4100 2.4100 2.0800 2.1200 23,200
Weekend
Weekend
2.4000 2.4000 2.0600 2.2400 49,500
2.4400 2.4400 2.0600 2.1900 40,100
2.1100 2.2600 2.0000 2.2400 40,000
2.1900 2.2000 2.0050 2.1000 54,400
2.4700 2.5600 2.0500 2.1200 44,300
Weekend
Weekend
No trading
2.2900 2.6000 2.1700 2.3200 217,700
2.6500 2.7250 2.3100 2.3700 82,800
2.9000 3.0000 2.6700 2.7000 59,800
3.2000 3.2300 2.8500 2.8900 71,800
Weekend
Weekend
27 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.6200 3.6400 2.6600 3.1500 132,600
4.4100 4.6100 3.5600 3.7700 69,600
4.3300 4.6800 4.3300 4.5000 59,000
4.3400 4.7000 4.2500 4.3000 95,700
4.5800 4.8600 4.5000 4.5000 61,600
Weekend
Weekend
No trading
5.3000 5.4900 4.6400 4.6400 94,000
4.4400 5.5650 4.4400 5.4100 146,600
4.1300 4.8050 4.1300 4.4400 82,000
4.7100 4.7100 4.1700 4.1700 89,700
Weekend
Weekend
5.6000 5.6000 4.6000 4.6000 98,400
5.4600 5.8600 5.3220 5.7100 97,300
5.8600 6.0900 5.0000 5.6800 231,600
4.6200 6.6800 4.3020 6.0400 1,027,200
6.6600 7.4300 4.4800 4.4800 1,004,500
Weekend
Weekend
7.7300 8.6000 6.2900 7.0900 480,300
8.0000 9.0700 7.5700 8.2500 530,100
26 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.2400 10.2000 7.6200 7.8600 625,400
25 · 6-K After market open · 12:39 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.8300 9.5000 5.7160 8.9900 1,883,200
9.2100 9.9000 6.5100 7.5300 2,649,200
Weekend
Weekend
5.7500 11.5800 5.3300 8.4700 11,319,600
3.7500 6.5000 3.6900 5.7900 6,600,300
24 · 6-K Next filing day · accepted 27 May, 17:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 23 · 6-K After market open · 11:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.4300 4.9800 3.2300 4.7800 22,925,900
1.6550 3.1400 1.3800 2.9000 79,685,200
No trading
Weekend
Weekend
0.8550 1.4700 0.7820 1.3300 31,792,500
22 · 6-K After-hours · 17:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7710 0.8280 0.7300 0.8070 186,500
0.7520 0.7900 0.7100 0.7560 128,500
0.7400 0.8050 0.7400 0.7500 144,500
0.7900 0.7900 0.7310 0.7470 92,500
Weekend
Weekend
0.7900 0.8310 0.7800 0.7860 82,900
0.8170 0.8340 0.7700 0.7940 171,900
0.7810 0.8300 0.7570 0.7900 93,800
0.8300 0.8300 0.7550 0.7800 89,700
0.8600 0.8600 0.8200 0.8250 123,400
Weekend
Weekend
0.9080 0.9080 0.8630 0.8630 100,400
0.8970 0.9570 0.8530 0.8970 365,900
0.9210 0.9290 0.8860 0.9150 120,200
0.9290 0.9420 0.8880 0.9300 115,700
0.9110 0.9370 0.9000 0.9020 109,300
Weekend
Weekend
0.9500 0.9600 0.9090 0.9410 99,500
0.9570 0.9600 0.9330 0.9520 108,300
1.0200 1.0200 0.9500 0.9500 135,700
0.9890 1.0200 0.9600 1.0000 74,100
1.0000 1.0100 0.9600 1.0100 174,900
Weekend
Weekend
1.0200 1.0200 0.9610 1.0100 161,400
1.1200 1.1210 1.0100 1.0300 185,000
1.1100 1.1200 1.0900 1.1200 133,300
1.1700 1.1700 1.0800 1.1100 223,100
1.1500 1.2000 1.1200 1.1600 260,100
Weekend
Weekend
21 · 6-K After market open · 12:24 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2300 1.2400 1.1500 1.1800 655,600
1.1600 1.1700 1.1050 1.1300 845,600
1.0800 1.1800 1.0500 1.1600 188,500
1.1600 1.1600 1.0900 1.1000 162,100
1.1000 1.2100 0.9830 1.1600 438,100
Weekend
Weekend
1.1450 1.1500 1.0600 1.1100 230,200
1.2200 1.2200 1.0800 1.1500 237,700
1.2800 1.2800 1.1900 1.2100 254,800
1.2800 1.2800 1.1700 1.2300 226,300
1.2700 1.3600 1.2300 1.3200 174,600
Weekend
Weekend
No trading
1.2800 1.2800 1.1610 1.2700 236,700
1.3800 1.4000 1.3000 1.3300 292,000
1.3800 1.4500 1.3600 1.4200 289,900
20 · F-3 Next filing day · accepted 30 Mar, 20:03 ET REGISTRATION STATEMENT ↗
1.4400 1.4600 1.3700 1.4600 186,600
Weekend
Weekend
1.6500 1.6500 1.4100 1.4400 376,900
1.6900 1.8200 1.5600 1.7100 589,900
1.6400 1.7500 1.5700 1.6000 989,600
1.6500 1.6900 1.5500 1.6700 203,700
1.6700 1.7900 1.5700 1.6800 272,100
Weekend
Weekend
1.6400 1.7100 1.6000 1.6600 139,100
1.6800 1.7700 1.5890 1.7100 245,000
1.8800 1.8800 1.6900 1.8100 298,400
19 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9600 2.1900 1.8900 1.9100 834,600
1.9600 2.3600 1.8500 2.1600 1,244,000
Weekend
Weekend
1.9500 2.0200 1.8200 1.9500 309,500
2.1950 2.2600 1.9200 1.9650 836,300
2.9600 3.0000 2.1700 2.3400 4,274,000
3.3450 3.4800 2.8800 3.0000 357,900
18 · 6-K After market open · 10:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.6100 3.6600 3.2200 3.2700 335,400
Weekend
Weekend
17 · 424B5 After market open · 15:10 ET PROSPECTUS SUPPLEMENT ↗
4.6700 4.6700 3.6200 3.8500 704,100
5.1900 5.5000 4.9900 5.1100 884,000
21.8000 23.4000 6.6800 7.0000 26,067,000
16 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.4000 8.7900 7.8500 8.0300 30,100
8.9200 9.5000 8.1180 8.8000 29,200
Weekend
Weekend
10.7200 11.1650 8.0300 9.1400 82,700
13.4400 13.8600 11.4000 11.8800 36,565
15 · 6-K After market open · 11:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
17.8800 19.6200 13.6800 13.9800 47,803
17.4000 18.7200 17.1000 17.5200 11,310
19.2000 19.2000 16.8000 17.4600 11,602
Weekend
Weekend
20.4000 20.4000 19.0200 19.1400 16,243
19.8600 20.7000 18.9600 20.7000 9,423
14 · 6-K After market open · 15:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
19.5600 21.2400 19.5600 19.8600 14,593
19.8000 20.8200 19.5600 19.6800 8,883
No trading
Weekend
Weekend
20.8200 21.0000 19.2000 19.8600 9,903
21.1800 21.3600 20.0400 21.3000 12,253
13 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
21.7800 21.7800 20.5800 21.3000 10,488
21.9000 22.6800 21.2400 21.9600 11,162
22.6200 23.1600 21.6000 23.1600 10,088
Weekend
Weekend
21.7200 22.7400 20.7000 22.7400 18,710
23.7600 24.3600 20.4000 21.7200 62,643
25.8000 30.6000 22.5000 22.8600 81,205
25.2600 27.1800 25.2600 25.7400 13,015
30.6000 30.7200 26.5800 27.0000 20,738
Weekend
Weekend
30.8400 32.4000 30.3000 30.5400 10,990
30.9600 31.8000 30.0600 30.8400 12,550
32.8200 32.8200 30.0000 32.1000 20,273
31.0800 32.8800 30.0000 31.8600 29,300
12 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
34.2000 34.2000 29.8800 30.0000 43,508
Weekend
Weekend
11 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
36.0000 36.0000 32.4000 33.9600 23,987
40.5000 40.5000 33.9000 34.9800 33,042
43.2600 43.2600 37.9200 39.1800 20,675
10 · 424B5 Pre-market · 09:13 ET PROSPECTUS SUPPLEMENT ↗
47.4000 47.4000 39.2400 43.7400 37,427
No trading
Weekend
Weekend
52.8000 55.3200 49.8000 50.8200 17,660
52.1400 58.2000 48.6000 57.0000 46,408
46.6200 68.4000 45.0000 63.0000 148,898
49.8000 49.8000 43.8600 46.0800 17,665
55.8000 56.4000 49.9800 51.0000 39,178
Weekend
Weekend
42.0000 58.5000 40.8000 57.6000 131,375
43.2600 44.1600 40.2600 40.8600 9,158
42.1200 48.0000 39.7200 45.0000 39,002
36.6000 41.3400 36.2400 39.9000 13,580
35.7600 37.7400 34.8000 36.2400 17,265
Weekend
Weekend
32.4000 35.9400 30.6600 35.9400 13,297
No trading
33.6000 35.0400 31.6800 31.7400 12,210
35.8800 36.1200 32.4000 32.7600 10,270
36.6000 40.6800 34.4400 34.8000 22,212
Weekend
Weekend
36.9000 38.4000 35.8800 38.3400 14,310
No trading
34.2600 37.2000 34.2000 37.2000 9,492
34.5000 34.9800 33.0000 34.9800 10,250
35.4000 36.9000 34.4400 34.8000 16,957
Weekend
Weekend
38.3400 39.6600 33.0000 34.6200 32,407
36.6000 40.5600 36.1200 37.8000 14,960
36.0000 38.7000 35.5800 36.5400 23,333
40.8000 40.8000 33.0000 34.6200 53,780
51.6000 52.0800 41.4600 42.1200 30,610
Weekend
Weekend
50.5800 53.5800 48.0000 51.7800 23,130
9 · 6-K After market open · 15:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
55.1400 56.1000 51.3600 52.9200 24,618
57.7800 57.7800 54.0600 56.9400 26,850
61.2000 61.2000 57.9000 57.9000 26,125
67.8000 67.8000 60.0000 63.6000 38,507
Weekend
Weekend
61.8000 70.8000 57.6600 67.2000 74,440
56.8200 76.8000 53.4000 70.2000 115,955
61.2000 61.8000 54.6000 57.0000 30,405
67.8000 69.0000 54.4800 63.6000 349,647
66.6000 66.6000 61.8000 63.0000 21,855
Weekend
Weekend
66.0000 69.6000 65.1000 67.2000 10,857
No trading
66.0000 67.3800 63.6000 63.6000 20,450
69.0000 69.3000 64.8000 67.2000 19,550
68.4000 70.8000 67.2000 69.6000 10,312
Weekend
Weekend
8 · 6-K After market open · 12:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
69.6000 72.6000 64.2000 69.6000 24,135
7 · 424B5 After-hours · 16:30 ET PROSPECTUS SUPPLEMENT ↗
68.4000 76.5000 67.2000 69.6000 30,637
6 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
70.2000 74.4000 66.6000 73.2000 85,407
66.6000 67.8000 59.8200 61.2000 48,242
78.0000 81.3000 68.4000 68.4000 59,108
Weekend
Weekend
76.2000 90.6000 68.7000 71.4000 51,440
83.4000 94.2000 82.8000 90.6000 38,063
5 · 6-K After market open · 14:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
99.0000 105.0000 87.6000 101.4000 409,087
4 · 6-K Pre-market · 07:34 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
114.0000 114.0000 77.4000 78.0000 537,527
80.4000 130.8000 75.6000 106.2000 422,302
Weekend
Weekend
63.0000 66.0000 54.7800 61.8000 16,850
69.0000 69.9600 62.4000 65.4000 12,205
69.6000 78.6000 66.6000 68.4000 16,147
78.0000 78.6600 68.4000 69.6000 15,273
84.0000 86.4000 78.0000 79.8000 18,462
Weekend
Weekend
3 · 6-K After-hours · 16:50 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 2 · 424B5 After market open · 13:50 ET PROSPECTUS SUPPLEMENT ↗
95.4000 107.4000 80.4000 83.4000 63,308
1 · 6-K After market open · 15:34 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
212.7000 213.0000 110.1000 111.6000 1,006,988
117.0000 125.4000 103.8000 108.0000 190,613
133.2000 133.3200 117.6000 120.0000 4,902
148.2000 148.2000 130.2000 133.2000 5,442
Weekend
Weekend
147.0000 165.0000 144.0000 144.0000 8,018

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.