Vanguard Intermediate-Term Corporate Bond VCIT

Open calendar →

Vanguard Intermediate-Term Corporate Bond ETF · ETF · Nasdaq · ETF / Corporate Bond

Paper trade (simulated — no real money)

Fill: USD 79.2500 · FX 1 USD = 1.277900 SGD · about SGD 101.2736 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 84.76 → 79.25 · -6.5%
84.82081.40077.980 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
79.3248 79.4200 79.2200 79.2500 10,790,865
79.0800 79.5900 79.0300 79.4700 13,424,800
78.8900 78.9400 78.5800 78.7900 8,435,100
78.7300 79.0300 78.6700 78.8100 8,920,100
78.9900 78.9900 78.6100 78.6500 7,638,700
Weekend
Weekend
78.9300 79.1600 78.8200 79.0000 7,756,500
79.0700 79.1400 78.9000 79.0000 11,747,300
78.0300 78.5900 78.0300 78.5300 13,245,100
78.5900 78.8200 78.4200 78.4800 9,562,900
78.3800 78.5500 78.3000 78.5000 6,982,900
Weekend
Weekend
78.3700 78.4500 78.2900 78.4100 8,500,900
78.2000 78.5000 78.1200 78.4800 7,532,800
77.7500 78.3300 77.7500 78.2700 14,162,500
78.1600 78.3400 78.1100 78.2400 9,991,500
77.9300 78.0400 77.8000 77.9900 14,511,600
Weekend
Weekend
78.3300 78.4300 77.9000 77.9800 10,784,200
77.6900 78.2600 77.6100 78.1300 18,374,200
78.5300 78.5400 78.2000 78.3100 14,836,200
78.4400 78.5000 78.1600 78.3700 21,929,000
78.4600 78.5400 78.2200 78.3900 15,166,400
Weekend
Weekend
78.7900 78.8800 78.5300 78.8400 20,332,300
79.1500 79.2400 78.7000 78.7000 17,619,500
79.8300 79.8300 79.0100 79.1400 14,017,700
79.9800 80.0100 79.8200 79.9500 9,662,800
79.9000 79.9300 79.8200 79.9200 10,353,100
Weekend
Weekend
79.7200 79.7500 79.6200 79.6900 11,043,800
79.9300 79.9800 79.8400 79.9800 12,069,600
79.7700 79.9600 79.5100 79.5500 14,657,700
79.5100 79.5600 79.4500 79.5100 12,256,100
79.5100 79.7900 79.4400 79.5400 9,824,100
Weekend
Weekend
79.9000 79.9600 79.6000 79.6000 7,738,700
79.9600 79.9900 79.6800 79.7000 13,653,500
80.4600 80.4900 80.2400 80.3100 8,929,300
80.5400 80.5600 80.4000 80.4600 7,060,900
No trading
Weekend
Weekend
80.5700 80.6400 80.5200 80.5300 8,582,500
80.7100 80.7300 80.5400 80.5400 7,571,500
80.4800 80.5000 80.3800 80.4600 8,657,100
80.5700 80.6800 80.3800 80.3900 11,533,200
81.0700 81.1000 80.9900 81.0900 9,267,200
Weekend
Weekend
81.4400 81.5500 81.1200 81.1500 9,534,000
81.4700 81.5200 81.3900 81.4400 5,188,100
81.4500 81.4900 81.3800 81.4800 6,342,300
81.3900 81.5800 81.3600 81.5800 7,463,000
81.1100 81.2400 81.0900 81.1700 6,288,200
Weekend
Weekend
81.0700 81.1000 80.9800 81.0500 13,986,900
81.1000 81.2500 81.0700 81.1000 10,123,500
81.4000 81.4300 81.2400 81.4200 20,788,400
80.9100 81.1200 80.8600 81.0700 9,446,300
81.1500 81.2000 81.0100 81.0200 8,829,500
Weekend
Weekend
81.4200 81.4600 81.2000 81.2300 6,105,600
81.4600 81.6300 81.4400 81.4700 8,737,700
81.3100 81.3500 81.1700 81.2000 6,692,800
81.2100 81.2700 81.0900 81.1100 9,014,900
81.2400 81.2700 81.0500 81.0700 8,094,100
Weekend
Weekend
81.5200 81.5500 81.3300 81.4200 8,456,200
81.3100 81.3800 81.2100 81.2800 7,004,600
81.4900 81.6100 81.4200 81.4900 9,115,600
81.3800 81.5400 81.3500 81.5200 7,516,100
81.0800 81.1900 81.0300 81.1100 8,790,200
Weekend
Weekend
81.2800 81.3000 81.1100 81.2600 9,778,800
81.3400 81.4700 81.3300 81.3800 9,238,300
81.4400 81.5500 81.2300 81.2600 8,030,900
81.4100 81.6100 81.3900 81.5100 4,517,700
81.3500 81.4200 81.3000 81.3200 9,285,400
Weekend
Weekend
81.1600 81.3300 81.1400 81.1900 11,588,500
81.0800 81.1800 81.0400 81.1200 9,121,700
81.4500 81.5000 81.3600 81.3700 6,542,200
81.6500 81.6500 81.5000 81.5300 5,794,000
81.9100 81.9200 81.6700 81.7100 6,807,800
Weekend
Weekend
81.9800 82.0800 81.8900 81.9400 8,735,700
81.8200 81.9200 81.7700 81.8700 6,589,700
81.7600 82.0000 81.7500 81.9300 7,281,800
81.6400 81.7900 81.5900 81.7000 8,230,200
81.6900 81.7300 81.4500 81.4500 6,831,000
Weekend
Weekend
81.9400 81.9900 81.7300 81.8100 7,594,500
81.8700 82.0800 81.8300 81.9200 5,120,000
81.8400 81.8700 81.6600 81.8200 8,604,600
82.1900 82.3900 81.9100 81.9500 12,072,100
82.7800 82.7800 82.2600 82.3900 7,035,000
Weekend
Weekend
No trading
82.3000 82.3900 82.2400 82.3400 6,110,800
82.1400 82.3100 82.1100 82.1900 12,862,900
82.8500 82.8800 82.6100 82.6500 8,015,200
82.9000 82.9900 82.8400 82.9600 9,943,200
Weekend
Weekend
82.7500 82.9500 82.7300 82.9100 8,592,800
82.7800 82.8800 82.7400 82.7900 12,528,400
82.6200 82.7800 82.5900 82.6900 11,288,000
82.3000 82.4900 82.3000 82.3700 8,441,500
82.2300 82.3100 82.1900 82.2900 8,094,900
Weekend
Weekend
No trading
82.6000 82.6700 82.4400 82.4800 11,812,500
82.5700 82.6900 82.1900 82.2200 18,353,100
82.5900 82.7200 82.5400 82.5900 10,379,200
82.6200 82.7100 82.5000 82.5000 9,128,400
Weekend
Weekend
82.4100 82.5100 82.2500 82.4500 6,794,200
82.1000 82.5700 82.0100 82.5100 11,377,800
82.1000 82.1700 81.9200 81.9700 5,702,700
82.0700 82.1400 81.8900 82.0800 9,415,200
82.0800 82.1300 81.8700 81.9000 6,843,500
Weekend
Weekend
82.1200 82.1200 81.9000 81.9100 10,966,400
82.3900 82.5100 82.2800 82.3700 4,664,600
82.2400 82.3100 82.1400 82.2600 5,781,100
82.5300 82.6000 82.4100 82.4400 9,380,200
82.2300 82.4500 82.1400 82.4500 7,416,500
Weekend
Weekend
82.8900 82.9900 82.8200 82.8500 6,479,200
82.6300 82.8900 82.5600 82.7400 6,797,200
82.6000 82.7000 82.5300 82.6000 6,677,300
82.6300 82.7000 82.4300 82.5400 6,825,700
No trading
Weekend
Weekend
82.3600 82.3700 82.0600 82.2200 5,074,000
81.8500 82.2000 81.7400 82.1400 10,264,100
81.6200 82.1500 81.5800 82.0900 12,802,700
81.6200 81.7200 81.4300 81.5400 14,894,500
82.0500 82.1800 81.7800 81.9000 13,275,500
Weekend
Weekend
82.0800 82.1100 81.9500 82.0000 13,752,300
82.6900 82.7100 82.4400 82.4600 7,451,400
82.4700 82.5600 82.3400 82.5600 5,821,600
82.5300 82.5300 82.4300 82.4900 11,167,800
82.8200 82.8800 82.6900 82.7100 7,682,500
Weekend
Weekend
82.8800 82.9600 82.8100 82.8900 6,139,800
83.0000 83.0200 82.5800 82.6000 9,469,400
82.8500 82.9400 82.8000 82.8700 7,870,300
82.5100 82.6300 82.4600 82.5100 7,102,100
82.4600 82.4900 82.1500 82.3700 9,831,100
Weekend
Weekend
82.5600 82.8400 82.5000 82.5800 5,831,900
82.8000 82.9200 82.7200 82.8500 8,141,200
82.8400 82.9000 82.5700 82.6500 10,779,600
82.8100 83.0400 82.8000 83.0300 6,664,200
83.2200 83.2500 83.0200 83.0800 11,307,100
Weekend
Weekend
83.1400 83.3300 83.0500 83.2500 6,555,400
83.3400 83.3900 82.9900 83.1400 11,103,300
83.3900 83.4800 83.3000 83.3100 6,357,800
83.4000 83.4600 83.2000 83.2200 8,006,600
83.5000 83.5800 83.3600 83.5000 9,236,400
Weekend
Weekend
83.5500 83.6600 83.4600 83.4800 12,775,700
83.4000 83.4000 83.0900 83.1300 10,707,700
83.3800 83.3800 83.2600 83.3600 8,721,200
83.2000 83.4500 83.1700 83.4300 18,260,000
82.8900 83.2100 82.8900 83.2000 7,294,500
Weekend
Weekend
83.0800 83.1500 82.9300 82.9500 6,472,800
82.9600 83.2700 82.8800 83.0800 12,258,800
83.3300 83.3700 82.9700 83.0300 21,573,000
82.6300 82.8200 82.3000 82.7600 13,898,500
82.6500 82.7900 82.5700 82.6000 10,843,500
Weekend
Weekend
No trading
82.4000 82.8600 82.3400 82.7400 9,153,100
82.5000 82.6300 82.3900 82.5200 19,944,100
82.6300 82.8800 82.5400 82.7500 25,192,000
82.3800 82.4900 82.2600 82.3000 21,959,200
Weekend
Weekend
81.8100 82.0600 81.7500 81.9200 18,046,100
82.3700 82.5000 82.0000 82.0100 20,532,000
82.7600 82.8100 82.5700 82.6200 13,108,400
82.2500 82.5500 82.1900 82.3900 14,864,300
82.2900 82.7700 82.2300 82.5500 16,767,400
Weekend
Weekend
82.6200 82.6500 82.1000 82.1500 21,526,600
82.4600 83.0000 82.4200 82.9300 14,865,900
83.0500 83.1300 82.7100 82.7100 11,260,800
83.0400 83.1900 82.9900 83.1800 24,860,800
82.8600 82.9600 82.7000 82.7900 12,740,000
Weekend
Weekend
82.8500 82.9600 82.3800 82.4600 18,963,700
83.0400 83.0500 82.5600 82.6900 20,292,900
83.4600 83.4600 83.1100 83.1800 20,410,300
83.7800 83.9300 83.5800 83.6000 18,846,100
83.5900 83.9800 83.4300 83.9400 11,847,900
Weekend
Weekend
83.5600 83.8500 83.3900 83.6300 21,874,400
83.7900 83.8800 83.6700 83.8400 12,092,000
84.1900 84.2300 84.0500 84.0900 12,082,600
83.6900 84.2300 83.6400 84.1000 14,436,100
84.1600 84.1800 83.9800 84.1400 12,011,000
Weekend
Weekend
84.7400 84.8400 84.7000 84.7200 13,748,400
84.5900 84.7000 84.5700 84.6800 8,507,700
84.5800 84.6600 84.5600 84.5900 9,608,600
84.6100 84.6800 84.5300 84.6300 12,215,500
84.5900 84.7600 84.5700 84.7100 11,919,300
Weekend
Weekend
84.5300 84.5900 84.4000 84.5400 12,270,300
84.3900 84.5300 84.3700 84.5200 9,082,900
84.4500 84.5200 84.4100 84.4600 8,345,400
84.4700 84.5500 84.4300 84.5300 10,253,800
No trading
Weekend
Weekend
84.4600 84.5100 84.3900 84.4900 9,499,000
84.0800 84.2600 84.0700 84.2200 10,175,600
83.8900 84.0600 83.8600 83.9600 7,532,900
84.1000 84.1500 84.0000 84.0300 10,440,800
83.8300 83.9300 83.7700 83.9000 9,750,600
Weekend
Weekend
83.8400 83.9000 83.7500 83.8700 9,630,900
83.6600 83.8700 83.6200 83.8400 9,432,600
83.4900 83.5500 83.4000 83.5100 9,591,100
83.5200 83.5700 83.4500 83.5400 11,647,700
83.7300 83.7300 83.4900 83.5200 10,793,300
Weekend
Weekend
83.9600 84.0100 83.9000 83.9500 15,785,800
83.8300 83.9900 83.7900 83.9600 11,101,000
83.9900 83.9900 83.7900 83.9100 14,335,100
83.9400 84.0400 83.9300 83.9600 12,544,900
84.0000 84.0400 83.9400 83.9700 11,210,300
Weekend
Weekend
83.8300 83.9200 83.7400 83.8900 10,747,900
83.7900 83.8900 83.7300 83.8300 16,716,900
83.6300 83.8500 83.5500 83.8100 15,433,300
83.5000 83.6100 83.4400 83.4800 12,829,400
No trading
Weekend
Weekend
83.9400 83.9800 83.7600 83.7800 11,216,600
84.1300 84.1500 83.9500 83.9700 25,219,900
84.0200 84.1400 84.0000 84.1000 12,241,500
83.9500 84.0400 83.8700 84.0000 33,405,000
83.8000 83.9200 83.7600 83.8300 6,963,000
Weekend
Weekend
83.8100 83.9700 83.7500 83.9100 9,693,500
83.7900 83.8600 83.7500 83.7800 9,215,700
84.0700 84.0900 83.9300 83.9500 11,774,300
83.8300 83.9500 83.7600 83.9400 12,383,300
83.8200 83.9700 83.7600 83.9200 12,186,800
Weekend
Weekend
83.8700 83.8900 83.6600 83.7400 9,360,800
No trading
83.9100 83.9600 83.7500 83.7500 6,069,000
83.9500 84.0600 83.8800 83.9900 6,413,300
84.0000 84.0700 83.9400 84.0600 6,920,900
Weekend
Weekend
83.9500 83.9900 83.8500 83.9700 4,652,000
No trading
83.7400 83.9000 83.7000 83.9000 3,987,800
83.4700 83.6600 83.4400 83.6200 10,239,100
83.6200 83.6300 83.5500 83.6200 9,946,800
Weekend
Weekend
83.7200 83.7500 83.6100 83.6400 10,094,500
83.8000 83.8300 83.6400 83.7800 10,849,200
83.8600 83.9200 83.8100 83.8800 7,604,900
83.8400 83.9500 83.7000 83.9100 6,773,500
83.8900 83.9400 83.7200 83.7900 7,426,600
Weekend
Weekend
83.7900 83.8100 83.6600 83.6900 11,022,700
84.1500 84.2000 83.9500 84.0100 10,898,700
83.6700 84.0500 83.6300 84.0100 13,579,000
83.9000 83.9200 83.6500 83.7000 14,346,600
83.9400 83.9500 83.6900 83.8200 11,580,300
Weekend
Weekend
84.0700 84.1000 83.8700 83.9400 9,622,100
84.0900 84.0900 83.9700 84.0200 10,639,800
84.1000 84.2100 84.0400 84.1800 14,275,100
83.9400 84.0400 83.8800 84.0000 10,462,600
83.9200 83.9400 83.8300 83.9400 12,396,700
Weekend
Weekend
84.6200 84.6500 84.4500 84.5500 5,201,900
No trading
84.4400 84.6300 84.3600 84.6200 11,107,900
84.2500 84.5700 84.2400 84.4600 13,396,700
84.1400 84.2500 84.0500 84.2400 16,992,900
Weekend
Weekend
84.0000 84.0300 83.8300 84.0300 6,978,800
83.8100 83.8900 83.6900 83.7300 9,955,400
83.7800 83.7900 83.6100 83.6300 8,150,400
83.7200 83.7900 83.5900 83.6600 13,416,800
83.6100 83.7000 83.5300 83.5600 10,074,100
Weekend
Weekend
83.7900 83.8600 83.5600 83.5600 5,799,800
83.7300 83.8700 83.6900 83.7000 9,157,000
84.0000 84.0300 83.8800 83.9300 6,998,200
83.9200 84.0700 83.8400 84.0500 3,381,300
83.7600 83.8300 83.7200 83.7300 10,066,800
Weekend
Weekend
83.7200 83.8300 83.6700 83.7500 11,084,400
83.7500 83.8100 83.7100 83.7900 8,744,000
83.6800 83.6800 83.4400 83.4500 14,773,000
83.5900 83.8100 83.5500 83.6500 13,086,700
83.6600 83.6600 83.5200 83.5900 13,359,100
Weekend
Weekend
84.2300 84.2600 84.0000 84.0500 11,875,000
84.1100 84.3300 84.0500 84.1600 21,213,400
84.8200 84.8200 84.3600 84.4000 10,152,800
84.7900 84.8300 84.6900 84.8100 7,181,200
84.7400 84.8400 84.6200 84.8200 8,351,800
Weekend
Weekend
84.7500 84.7800 84.6500 84.7600 8,346,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.