Vanguard Intermediate-Term Corporate Bond VCIT

Open calendar →

Vanguard Intermediate-Term Corporate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 81.1900 · FX 1 USD = 1.289800 SGD · about SGD 104.7189 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 82.50 → 81.19 · -1.6%
84.82082.97081.120 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
81.1600 81.3300 81.1400 81.1900 11,588,500
81.0800 81.1800 81.0400 81.1200 9,121,700
81.4500 81.5000 81.3600 81.3700 6,542,200
81.6500 81.6500 81.5000 81.5300 5,794,000
81.9100 81.9200 81.6700 81.7100 6,807,800
Weekend
Weekend
81.9800 82.0800 81.8900 81.9400 8,735,700
81.8200 81.9200 81.7700 81.8700 6,589,700
81.7600 82.0000 81.7500 81.9300 7,281,800
81.6400 81.7900 81.5900 81.7000 8,230,200
81.6900 81.7300 81.4500 81.4500 6,831,000
Weekend
Weekend
81.9400 81.9900 81.7300 81.8100 7,594,500
81.8700 82.0800 81.8300 81.9200 5,120,000
81.8400 81.8700 81.6600 81.8200 8,604,600
82.1900 82.3900 81.9100 81.9500 12,072,100
82.7800 82.7800 82.2600 82.3900 7,035,000
Weekend
Weekend
No trading
82.3000 82.3900 82.2400 82.3400 6,110,800
82.1400 82.3100 82.1100 82.1900 12,862,900
82.8500 82.8800 82.6100 82.6500 8,015,200
82.9000 82.9900 82.8400 82.9600 9,943,200
Weekend
Weekend
82.7500 82.9500 82.7300 82.9100 8,592,800
82.7800 82.8800 82.7400 82.7900 12,528,400
82.6200 82.7800 82.5900 82.6900 11,288,000
82.3000 82.4900 82.3000 82.3700 8,441,500
82.2300 82.3100 82.1900 82.2900 8,094,900
Weekend
Weekend
No trading
82.6000 82.6700 82.4400 82.4800 11,812,500
82.5700 82.6900 82.1900 82.2200 18,353,100
82.5900 82.7200 82.5400 82.5900 10,379,200
82.6200 82.7100 82.5000 82.5000 9,128,400
Weekend
Weekend
82.4100 82.5100 82.2500 82.4500 6,794,200
82.1000 82.5700 82.0100 82.5100 11,377,800
82.1000 82.1700 81.9200 81.9700 5,702,700
82.0700 82.1400 81.8900 82.0800 9,415,200
82.0800 82.1300 81.8700 81.9000 6,843,500
Weekend
Weekend
82.1200 82.1200 81.9000 81.9100 10,966,400
82.3900 82.5100 82.2800 82.3700 4,664,600
82.2400 82.3100 82.1400 82.2600 5,781,100
82.5300 82.6000 82.4100 82.4400 9,380,200
82.2300 82.4500 82.1400 82.4500 7,416,500
Weekend
Weekend
82.8900 82.9900 82.8200 82.8500 6,479,200
82.6300 82.8900 82.5600 82.7400 6,797,200
82.6000 82.7000 82.5300 82.6000 6,677,300
82.6300 82.7000 82.4300 82.5400 6,825,700
No trading
Weekend
Weekend
82.3600 82.3700 82.0600 82.2200 5,074,000
81.8500 82.2000 81.7400 82.1400 10,264,100
81.6200 82.1500 81.5800 82.0900 12,802,700
81.6200 81.7200 81.4300 81.5400 14,894,500
82.0500 82.1800 81.7800 81.9000 13,275,500
Weekend
Weekend
82.0800 82.1100 81.9500 82.0000 13,752,300
82.6900 82.7100 82.4400 82.4600 7,451,400
82.4700 82.5600 82.3400 82.5600 5,821,600
82.5300 82.5300 82.4300 82.4900 11,167,800
82.8200 82.8800 82.6900 82.7100 7,682,500
Weekend
Weekend
82.8800 82.9600 82.8100 82.8900 6,139,800
83.0000 83.0200 82.5800 82.6000 9,469,400
82.8500 82.9400 82.8000 82.8700 7,870,300
82.5100 82.6300 82.4600 82.5100 7,102,100
82.4600 82.4900 82.1500 82.3700 9,831,100
Weekend
Weekend
82.5600 82.8400 82.5000 82.5800 5,831,900
82.8000 82.9200 82.7200 82.8500 8,141,200
82.8400 82.9000 82.5700 82.6500 10,779,600
82.8100 83.0400 82.8000 83.0300 6,664,200
83.2200 83.2500 83.0200 83.0800 11,307,100
Weekend
Weekend
83.1400 83.3300 83.0500 83.2500 6,555,400
83.3400 83.3900 82.9900 83.1400 11,103,300
83.3900 83.4800 83.3000 83.3100 6,357,800
83.4000 83.4600 83.2000 83.2200 8,006,600
83.5000 83.5800 83.3600 83.5000 9,236,400
Weekend
Weekend
83.5500 83.6600 83.4600 83.4800 12,775,700
83.4000 83.4000 83.0900 83.1300 10,707,700
83.3800 83.3800 83.2600 83.3600 8,721,200
83.2000 83.4500 83.1700 83.4300 18,260,000
82.8900 83.2100 82.8900 83.2000 7,294,500
Weekend
Weekend
83.0800 83.1500 82.9300 82.9500 6,472,800
82.9600 83.2700 82.8800 83.0800 12,258,800
83.3300 83.3700 82.9700 83.0300 21,573,000
82.6300 82.8200 82.3000 82.7600 13,898,500
82.6500 82.7900 82.5700 82.6000 10,843,500
Weekend
Weekend
No trading
82.4000 82.8600 82.3400 82.7400 9,153,100
82.5000 82.6300 82.3900 82.5200 19,944,100
82.6300 82.8800 82.5400 82.7500 25,192,000
82.3800 82.4900 82.2600 82.3000 21,959,200
Weekend
Weekend
81.8100 82.0600 81.7500 81.9200 18,046,100
82.3700 82.5000 82.0000 82.0100 20,532,000
82.7600 82.8100 82.5700 82.6200 13,108,400
82.2500 82.5500 82.1900 82.3900 14,864,300
82.2900 82.7700 82.2300 82.5500 16,767,400
Weekend
Weekend
82.6200 82.6500 82.1000 82.1500 21,526,600
82.4600 83.0000 82.4200 82.9300 14,865,900
83.0500 83.1300 82.7100 82.7100 11,260,800
83.0400 83.1900 82.9900 83.1800 24,860,800
82.8600 82.9600 82.7000 82.7900 12,740,000
Weekend
Weekend
82.8500 82.9600 82.3800 82.4600 18,963,700
83.0400 83.0500 82.5600 82.6900 20,292,900
83.4600 83.4600 83.1100 83.1800 20,410,300
83.7800 83.9300 83.5800 83.6000 18,846,100
83.5900 83.9800 83.4300 83.9400 11,847,900
Weekend
Weekend
83.5600 83.8500 83.3900 83.6300 21,874,400
83.7900 83.8800 83.6700 83.8400 12,092,000
84.1900 84.2300 84.0500 84.0900 12,082,600
83.6900 84.2300 83.6400 84.1000 14,436,100
84.1600 84.1800 83.9800 84.1400 12,011,000
Weekend
Weekend
84.7400 84.8400 84.7000 84.7200 13,748,400
84.5900 84.7000 84.5700 84.6800 8,507,700
84.5800 84.6600 84.5600 84.5900 9,608,600
84.6100 84.6800 84.5300 84.6300 12,215,500
84.5900 84.7600 84.5700 84.7100 11,919,300
Weekend
Weekend
84.5300 84.5900 84.4000 84.5400 12,270,300
84.3900 84.5300 84.3700 84.5200 9,082,900
84.4500 84.5200 84.4100 84.4600 8,345,400
84.4700 84.5500 84.4300 84.5300 10,253,800
No trading
Weekend
Weekend
84.4600 84.5100 84.3900 84.4900 9,499,000
84.0800 84.2600 84.0700 84.2200 10,175,600
83.8900 84.0600 83.8600 83.9600 7,532,900
84.1000 84.1500 84.0000 84.0300 10,440,800
83.8300 83.9300 83.7700 83.9000 9,750,600
Weekend
Weekend
83.8400 83.9000 83.7500 83.8700 9,630,900
83.6600 83.8700 83.6200 83.8400 9,432,600
83.4900 83.5500 83.4000 83.5100 9,591,100
83.5200 83.5700 83.4500 83.5400 11,647,700
83.7300 83.7300 83.4900 83.5200 10,793,300
Weekend
Weekend
83.9600 84.0100 83.9000 83.9500 15,785,800
83.8300 83.9900 83.7900 83.9600 11,101,000
83.9900 83.9900 83.7900 83.9100 14,335,100
83.9400 84.0400 83.9300 83.9600 12,544,900
84.0000 84.0400 83.9400 83.9700 11,210,300
Weekend
Weekend
83.8300 83.9200 83.7400 83.8900 10,747,900
83.7900 83.8900 83.7300 83.8300 16,716,900
83.6300 83.8500 83.5500 83.8100 15,433,300
83.5000 83.6100 83.4400 83.4800 12,829,400
No trading
Weekend
Weekend
83.9400 83.9800 83.7600 83.7800 11,216,600
84.1300 84.1500 83.9500 83.9700 25,219,900
84.0200 84.1400 84.0000 84.1000 12,241,500
83.9500 84.0400 83.8700 84.0000 33,405,000
83.8000 83.9200 83.7600 83.8300 6,963,000
Weekend
Weekend
83.8100 83.9700 83.7500 83.9100 9,693,500
83.7900 83.8600 83.7500 83.7800 9,215,700
84.0700 84.0900 83.9300 83.9500 11,774,300
83.8300 83.9500 83.7600 83.9400 12,383,300
83.8200 83.9700 83.7600 83.9200 12,186,800
Weekend
Weekend
83.8700 83.8900 83.6600 83.7400 9,360,800
No trading
83.9100 83.9600 83.7500 83.7500 6,069,000
83.9500 84.0600 83.8800 83.9900 6,413,300
84.0000 84.0700 83.9400 84.0600 6,920,900
Weekend
Weekend
83.9500 83.9900 83.8500 83.9700 4,652,000
No trading
83.7400 83.9000 83.7000 83.9000 3,987,800
83.4700 83.6600 83.4400 83.6200 10,239,100
83.6200 83.6300 83.5500 83.6200 9,946,800
Weekend
Weekend
83.7200 83.7500 83.6100 83.6400 10,094,500
83.8000 83.8300 83.6400 83.7800 10,849,200
83.8600 83.9200 83.8100 83.8800 7,604,900
83.8400 83.9500 83.7000 83.9100 6,773,500
83.8900 83.9400 83.7200 83.7900 7,426,600
Weekend
Weekend
83.7900 83.8100 83.6600 83.6900 11,022,700
84.1500 84.2000 83.9500 84.0100 10,898,700
83.6700 84.0500 83.6300 84.0100 13,579,000
83.9000 83.9200 83.6500 83.7000 14,346,600
83.9400 83.9500 83.6900 83.8200 11,580,300
Weekend
Weekend
84.0700 84.1000 83.8700 83.9400 9,622,100
84.0900 84.0900 83.9700 84.0200 10,639,800
84.1000 84.2100 84.0400 84.1800 14,275,100
83.9400 84.0400 83.8800 84.0000 10,462,600
83.9200 83.9400 83.8300 83.9400 12,396,700
Weekend
Weekend
84.6200 84.6500 84.4500 84.5500 5,201,900
No trading
84.4400 84.6300 84.3600 84.6200 11,107,900
84.2500 84.5700 84.2400 84.4600 13,396,700
84.1400 84.2500 84.0500 84.2400 16,992,900
Weekend
Weekend
84.0000 84.0300 83.8300 84.0300 6,978,800
83.8100 83.8900 83.6900 83.7300 9,955,400
83.7800 83.7900 83.6100 83.6300 8,150,400
83.7200 83.7900 83.5900 83.6600 13,416,800
83.6100 83.7000 83.5300 83.5600 10,074,100
Weekend
Weekend
83.7900 83.8600 83.5600 83.5600 5,799,800
83.7300 83.8700 83.6900 83.7000 9,157,000
84.0000 84.0300 83.8800 83.9300 6,998,200
83.9200 84.0700 83.8400 84.0500 3,381,300
83.7600 83.8300 83.7200 83.7300 10,066,800
Weekend
Weekend
83.7200 83.8300 83.6700 83.7500 11,084,400
83.7500 83.8100 83.7100 83.7900 8,744,000
83.6800 83.6800 83.4400 83.4500 14,773,000
83.5900 83.8100 83.5500 83.6500 13,086,700
83.6600 83.6600 83.5200 83.5900 13,359,100
Weekend
Weekend
84.2300 84.2600 84.0000 84.0500 11,875,000
84.1100 84.3300 84.0500 84.1600 21,213,400
84.8200 84.8200 84.3600 84.4000 10,152,800
84.7900 84.8300 84.6900 84.8100 7,181,200
84.7400 84.8400 84.6200 84.8200 8,351,800
Weekend
Weekend
84.7500 84.7800 84.6500 84.7600 8,346,800
84.5800 84.7000 84.5700 84.6000 8,862,600
84.6400 84.6900 84.5500 84.6700 13,509,800
84.7800 84.8000 84.6500 84.6500 10,751,500
84.5900 84.6500 84.5400 84.6000 8,695,700
Weekend
Weekend
84.5600 84.5800 84.4100 84.4700 8,700,200
84.3800 84.6200 84.3200 84.5900 12,965,200
84.4900 84.5600 84.2900 84.3800 10,407,300
84.1300 84.3900 84.0300 84.3300 11,030,100
84.0000 84.2200 83.9800 84.1800 9,742,100
Weekend
Weekend
84.0400 84.0700 83.8900 83.9400 11,265,300
83.8800 83.8900 83.7400 83.7700 10,746,100
84.1200 84.1300 83.9000 83.9000 15,033,400
83.9700 84.0700 83.8900 84.0000 14,892,000
83.9100 84.0100 83.8700 83.8900 8,305,300
Weekend
Weekend
84.1800 84.2000 84.0300 84.0600 6,615,300
84.0400 84.1900 83.9700 84.1600 5,905,700
84.0300 84.0800 83.8900 84.0700 9,492,400
84.1900 84.2800 84.0500 84.1100 10,714,000
84.0500 84.1600 84.0100 84.1100 9,326,700
Weekend
Weekend
83.9100 83.9900 83.8000 83.9300 9,981,800
83.8400 83.9100 83.6700 83.8600 13,933,300
84.2200 84.2200 84.0200 84.0500 10,778,100
84.2800 84.3100 84.1700 84.2900 12,458,400
84.2800 84.2900 84.1500 84.1500 10,552,100
Weekend
Weekend
84.2300 84.3300 84.1900 84.2900 6,394,000
84.2500 84.3300 84.1200 84.3000 9,397,700
84.6200 84.7400 84.2400 84.3700 11,990,800
84.5800 84.6200 84.4700 84.5300 9,628,300
84.5200 84.5700 84.4800 84.5400 9,823,000
Weekend
Weekend
84.3900 84.4200 84.2100 84.3400 39,431,200
84.3900 84.5900 84.3500 84.4900 7,384,700
84.2100 84.3800 84.1800 84.2400 10,463,900
84.1600 84.2000 83.9500 84.0500 10,327,600
84.3000 84.3000 84.0800 84.1500 15,114,100
Weekend
Weekend
84.1600 84.1600 83.9800 83.9900 12,697,600
83.4200 83.6600 83.3600 83.6600 12,131,600
82.9900 83.2800 82.9500 83.2000 14,251,400
82.8300 82.9200 82.7400 82.9000 9,911,100
No trading
Weekend
Weekend
83.4900 83.5000 83.3600 83.4200 10,415,400
83.4600 83.5800 83.4200 83.5300 8,371,000
83.2800 83.4600 83.1900 83.4600 15,157,400
83.2800 83.3900 83.1800 83.3600 8,781,000
83.3200 83.3500 83.2200 83.2300 7,545,000
Weekend
Weekend
83.0500 83.4800 82.9800 83.3800 16,333,400
83.0000 83.0100 82.7900 82.8600 7,846,400
83.0900 83.1900 83.0200 83.1100 9,019,200
83.0400 83.1000 83.0100 83.0800 8,090,500
83.1600 83.1600 82.9100 82.9600 16,105,500
Weekend
Weekend
83.1600 83.2400 83.0000 83.0600 9,866,000
83.1200 83.2800 83.0500 83.1200 8,871,100
83.2700 83.3800 83.2000 83.3300 8,237,600
82.9000 83.0300 82.8200 83.0200 16,527,500
82.9500 83.0300 82.8800 82.9400 30,235,000
Weekend
Weekend
83.1000 83.1000 82.8700 82.8800 14,684,000
83.2300 83.2400 83.0200 83.0900 17,456,800
83.0500 83.1900 82.8500 83.1600 12,952,900
83.0900 83.1600 83.0300 83.1300 15,115,300
83.1300 83.1900 83.0100 83.1700 28,578,900
Weekend
Weekend
82.8900 83.0900 82.7300 83.0400 19,161,000
82.8400 82.9000 82.6500 82.6800 16,332,300
82.6700 82.9300 82.6100 82.6700 9,783,100
82.6200 82.8800 82.6000 82.8100 13,470,700
82.5800 82.6200 82.4700 82.5000 12,687,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.