Vanguard Long-Term Corporate Bond VCLT

Open calendar →

Vanguard Long-Term Corporate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 72.2200 · FX 1 USD = 1.289800 SGD · about SGD 93.1494 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 74.93 → 72.22 · -3.6%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 72.2600 72.4700 72.2100 72.2200 4,116,200

Thu, 23 Jul 2026 72.1300 72.3300 72.0900 72.2600 2,076,500

Wed, 22 Jul 2026 72.7000 72.8000 72.6100 72.6400 3,702,600

Tue, 21 Jul 2026 72.9800 73.0300 72.7200 72.8000 2,047,300

Mon, 20 Jul 2026 73.5100 73.5400 73.0300 73.0800 1,450,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 73.6100 73.7100 73.4900 73.5400 1,430,500

Thu, 16 Jul 2026 73.2400 73.5100 73.2100 73.4500 3,880,700

Wed, 15 Jul 2026 73.2500 73.6000 73.2300 73.4800 2,762,900

Tue, 14 Jul 2026 73.1400 73.3800 73.0100 73.1600 4,199,900

Mon, 13 Jul 2026 73.4100 73.5000 73.0000 73.0100 3,561,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 74.1500 74.1500 73.3600 73.5200 2,960,700

Thu, 09 Jul 2026 73.8000 74.0400 73.6600 73.7500 6,902,100

Wed, 08 Jul 2026 73.7500 73.7800 73.4600 73.7100 4,032,000

Tue, 07 Jul 2026 74.3100 74.4700 73.8200 73.8700 5,922,000

Mon, 06 Jul 2026 74.7500 74.8100 74.5200 74.7500 2,139,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 74.6900 74.8500 74.6100 74.8100 1,661,500

Wed, 01 Jul 2026 74.5800 74.8200 74.4300 74.6500 3,914,300

Tue, 30 Jun 2026 75.7400 75.8200 75.2200 75.2500 8,939,800

Mon, 29 Jun 2026 75.8500 76.0000 75.7900 75.9400 2,649,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 75.4800 75.8400 75.4600 75.6900 2,162,900

Thu, 25 Jun 2026 75.8300 76.0200 75.6700 75.8000 6,893,800

Wed, 24 Jun 2026 75.7100 75.9700 75.6800 75.8000 2,742,200

Tue, 23 Jun 2026 75.0400 75.4400 75.0300 75.2700 5,544,800

Mon, 22 Jun 2026 75.0800 75.1500 74.9100 75.1000 4,947,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 75.7800 75.8600 75.3700 75.4000 4,047,400

Wed, 17 Jun 2026 75.3900 75.5100 75.1000 75.1700 7,152,600

Tue, 16 Jun 2026 75.3900 75.4900 75.2400 75.2900 2,842,100

Mon, 15 Jun 2026 75.4100 75.5300 75.1400 75.1500 3,807,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 75.0400 75.2700 74.8600 75.2000 5,149,200

Thu, 11 Jun 2026 74.6200 75.3300 74.4800 75.2700 4,944,600

Wed, 10 Jun 2026 74.5700 74.7200 74.3000 74.3900 5,497,900

Tue, 09 Jun 2026 74.5300 74.6800 74.3000 74.6400 10,894,200

Mon, 08 Jun 2026 74.6600 74.7500 74.3000 74.3000 7,948,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 74.7500 74.7700 74.4900 74.5200 5,357,700

Thu, 04 Jun 2026 74.4500 75.1800 74.4500 75.1000 5,805,800

Wed, 03 Jun 2026 74.7600 74.9200 74.6700 74.8900 4,121,800

Tue, 02 Jun 2026 75.2700 75.3600 75.1100 75.1500 3,359,500

Mon, 01 Jun 2026 74.7500 75.1500 74.6500 75.1200 4,138,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 75.4700 75.6600 75.3300 75.4300 6,233,800

Thu, 28 May 2026 75.0300 75.4300 74.9700 75.3800 4,985,900

Wed, 27 May 2026 75.0800 75.1300 74.8800 75.0500 4,649,400

Tue, 26 May 2026 74.9100 75.0900 74.7300 74.8400 2,302,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 74.4400 74.5700 74.1900 74.4800 3,557,000

Thu, 21 May 2026 73.5500 74.2000 73.4800 74.1800 5,402,200

Wed, 20 May 2026 73.1300 74.0100 73.1300 73.9300 11,080,100

Tue, 19 May 2026 73.0300 73.3700 72.9200 73.1300 7,295,100

Mon, 18 May 2026 73.8300 74.0400 73.4700 73.5700 8,954,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 73.8100 73.9100 73.6300 73.8100 7,610,200

Thu, 14 May 2026 74.7400 74.9100 74.5100 74.5200 3,916,000

Wed, 13 May 2026 74.5200 74.5600 74.2300 74.4900 5,803,400

Tue, 12 May 2026 74.5300 74.6000 74.4000 74.5000 2,509,500

Mon, 11 May 2026 75.0600 75.0900 74.8500 74.8500 4,982,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 75.1400 75.2300 75.0500 75.1200 5,725,000

Thu, 07 May 2026 75.1600 75.2200 74.6200 74.7000 3,974,000

Wed, 06 May 2026 75.1100 75.2500 75.0500 75.0800 5,148,600

Tue, 05 May 2026 74.3300 74.7300 74.2800 74.6200 9,912,200

Mon, 04 May 2026 74.3000 74.3500 73.8300 74.1400 5,101,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 74.3800 74.8300 74.3100 74.5100 5,840,800

Thu, 30 Apr 2026 74.6000 75.2300 74.4800 74.6100 9,879,700

Wed, 29 Apr 2026 74.8200 74.8200 74.4300 74.5600 5,435,100

Tue, 28 Apr 2026 74.7000 75.1200 74.7000 75.1100 4,715,600

Mon, 27 Apr 2026 75.2700 75.2900 74.9100 74.9900 2,062,700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 75.2500 75.4700 75.0900 75.3100 1,919,900

Thu, 23 Apr 2026 75.5600 75.7500 75.0400 75.3300 4,064,800

Wed, 22 Apr 2026 75.6600 75.9000 75.5700 75.6000 2,540,300

Tue, 21 Apr 2026 75.7800 75.7900 75.3500 75.3800 3,504,600

Mon, 20 Apr 2026 75.7800 75.8400 75.5100 75.7500 3,096,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 75.7500 75.9600 75.6500 75.7500 3,252,200

Thu, 16 Apr 2026 75.7900 75.8000 75.1400 75.1500 3,539,700

Wed, 15 Apr 2026 75.7000 75.7900 75.5400 75.7600 9,878,800

Tue, 14 Apr 2026 75.3900 75.8500 75.3900 75.7100 2,789,300

Mon, 13 Apr 2026 74.8700 75.4700 74.8600 75.4100 3,141,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 75.2300 75.3000 74.9600 74.9900 2,339,300

Thu, 09 Apr 2026 75.0000 75.5700 74.5000 75.2900 3,555,400

Wed, 08 Apr 2026 75.7800 75.8900 75.0600 75.2700 3,612,700

Tue, 07 Apr 2026 74.7300 74.9800 74.1400 74.9200 7,500,700

Mon, 06 Apr 2026 74.5800 75.2300 74.5800 74.8600 7,434,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 74.3000 75.0900 74.1400 74.9800 6,023,100

Wed, 01 Apr 2026 74.4800 74.8400 74.3700 74.4800 8,943,100

Tue, 31 Mar 2026 74.4500 74.9600 74.3600 74.7200 11,387,200

Mon, 30 Mar 2026 74.3100 74.4000 74.0100 74.1400 7,631,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 73.3900 73.7300 73.2000 73.4300 5,956,300

Thu, 26 Mar 2026 74.1200 74.4100 73.7500 73.8800 7,885,500

Wed, 25 Mar 2026 74.7500 74.8800 74.5100 74.5500 5,798,600

Tue, 24 Mar 2026 73.8500 74.3900 73.7100 74.1700 7,186,900

Mon, 23 Mar 2026 73.9500 74.6500 73.8200 74.3000 11,076,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 74.5100 74.6500 73.4700 73.5600 7,531,400

Thu, 19 Mar 2026 74.2000 75.1700 74.1500 75.0300 6,825,900

Wed, 18 Mar 2026 74.8200 74.9800 74.4500 74.4700 6,597,300

Tue, 17 Mar 2026 74.6100 74.9700 74.6100 74.9400 6,555,600

Mon, 16 Mar 2026 74.5700 74.6500 74.1700 74.2900 13,506,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 74.3800 74.6200 73.6500 73.7800 5,682,200

Thu, 12 Mar 2026 74.4500 74.4900 74.0100 74.1900 9,681,800

Wed, 11 Mar 2026 75.2800 75.2800 74.4100 74.6000 15,835,100

Tue, 10 Mar 2026 76.0000 76.3100 75.6600 75.6900 8,873,800

Mon, 09 Mar 2026 75.5400 76.5800 75.5400 76.5300 8,382,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 75.6700 76.1400 75.3800 75.8400 4,960,100

Thu, 05 Mar 2026 76.1000 76.2500 75.9700 76.2000 5,286,900

Wed, 04 Mar 2026 76.5100 76.8400 76.4600 76.6000 5,515,900

Tue, 03 Mar 2026 76.3300 76.7700 75.8700 76.5500 6,848,600

Mon, 02 Mar 2026 76.5200 76.6500 76.3600 76.6100 4,591,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 77.2600 77.5200 77.2300 77.2700 7,236,400

Thu, 26 Feb 2026 77.2800 77.3300 77.1200 77.3000 6,167,600

Wed, 25 Feb 2026 77.2600 77.4400 77.2100 77.2800 4,897,100

Tue, 24 Feb 2026 77.1800 77.3700 77.1000 77.3000 4,060,100

Mon, 23 Feb 2026 77.4000 77.4600 77.2400 77.2900 3,370,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 77.4000 77.4200 77.0400 77.3000 6,543,000

Thu, 19 Feb 2026 77.2000 77.4200 77.1500 77.3900 4,478,600

Wed, 18 Feb 2026 77.3300 77.5400 77.2500 77.3200 4,248,400

Tue, 17 Feb 2026 77.3100 77.5300 77.2700 77.4400 5,928,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 77.2900 77.3500 77.1700 77.2700 5,238,000

Thu, 12 Feb 2026 76.7700 77.0900 76.6800 76.9800 5,995,900

Wed, 11 Feb 2026 76.4300 76.6800 76.3400 76.4100 7,025,400

Tue, 10 Feb 2026 76.6500 76.7700 76.5000 76.5700 4,586,900

Mon, 09 Feb 2026 76.0500 76.2900 75.9400 76.2100 3,705,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 76.1900 76.2900 76.0300 76.2700 3,786,700

Thu, 05 Feb 2026 75.8000 76.2200 75.7900 76.2000 5,308,100

Wed, 04 Feb 2026 75.7500 75.7700 75.5500 75.6900 4,895,900

Tue, 03 Feb 2026 75.8800 75.8800 75.6200 75.8200 4,536,000

Mon, 02 Feb 2026 75.9700 76.0900 75.7800 75.8000 6,787,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 76.2200 76.4600 76.2100 76.2100 9,525,500

Thu, 29 Jan 2026 76.1800 76.4600 76.0500 76.4200 7,434,600

Wed, 28 Jan 2026 76.5000 76.5900 76.2900 76.4600 6,817,900

Tue, 27 Jan 2026 76.7800 76.8700 76.5400 76.6100 5,374,100

Mon, 26 Jan 2026 77.0000 77.1000 76.8200 76.8400 6,331,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 76.8000 76.8300 76.4300 76.7500 4,510,000

Thu, 22 Jan 2026 76.4900 76.8200 76.3700 76.6800 8,211,400

Wed, 21 Jan 2026 75.9400 76.5500 75.8000 76.4200 8,891,800

Tue, 20 Jan 2026 75.6300 75.9900 75.5700 75.7200 6,417,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 76.7600 76.8400 76.4800 76.5100 6,760,500

Thu, 15 Jan 2026 77.0000 77.1500 76.7800 76.7900 3,003,400

Wed, 14 Jan 2026 76.5600 76.8600 76.5600 76.8600 5,881,200

Tue, 13 Jan 2026 76.4800 76.5700 76.2900 76.5100 9,934,200

Mon, 12 Jan 2026 76.1700 76.4700 76.1000 76.3200 9,583,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 76.0400 76.5200 75.9200 76.4400 6,194,000

Thu, 08 Jan 2026 76.0000 76.0700 75.8800 75.9500 3,935,200

Wed, 07 Jan 2026 76.4600 76.5000 76.1900 76.2400 5,615,200

Tue, 06 Jan 2026 75.9400 76.1300 75.7200 76.0900 3,301,100

Mon, 05 Jan 2026 75.8600 76.1300 75.8000 76.0700 3,732,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 75.9900 76.0000 75.6700 75.7700 3,987,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 76.1600 76.3100 75.8400 75.8500 2,444,300

Tue, 30 Dec 2025 76.2800 76.4200 76.1400 76.3200 1,864,200

Mon, 29 Dec 2025 76.3200 76.4600 76.2600 76.4500 2,557,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 76.4700 76.5700 76.1700 76.3500 1,894,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 76.1800 76.4400 76.1300 76.4100 1,401,900

Tue, 23 Dec 2025 75.6400 76.0600 75.6300 76.0200 3,057,900

Mon, 22 Dec 2025 75.9100 75.9300 75.7500 75.8300 2,285,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 76.0500 76.0900 75.8200 75.8700 3,162,900

Thu, 18 Dec 2025 76.1800 76.2700 75.9400 76.1000 4,415,900

Wed, 17 Dec 2025 76.0400 76.2800 76.0200 76.1000 2,805,200

Tue, 16 Dec 2025 75.9700 76.2600 75.8200 76.2100 7,602,400

Mon, 15 Dec 2025 76.1200 76.2800 75.8900 75.9700 3,609,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 76.6500 76.6500 75.7800 75.8900 4,857,500

Thu, 11 Dec 2025 77.0400 77.1400 76.6000 76.6500 5,191,900

Wed, 10 Dec 2025 76.4000 76.9100 76.3600 76.8200 4,856,400

Tue, 09 Dec 2025 76.7500 76.7700 76.3000 76.4000 4,866,100

Mon, 08 Dec 2025 76.7500 76.7500 76.2300 76.4900 5,165,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 76.8600 76.8600 76.5100 76.6700 2,610,000

Thu, 04 Dec 2025 76.9500 76.9500 76.6800 76.8000 2,168,100

Wed, 03 Dec 2025 76.8200 77.0700 76.7500 76.9800 3,830,900

Tue, 02 Dec 2025 76.6300 76.8800 76.6000 76.7400 5,868,400

Mon, 01 Dec 2025 76.5800 76.7700 76.5300 76.7000 7,313,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 77.8000 77.8900 77.5000 77.7200 4,994,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 77.5900 77.9600 77.4000 77.9400 5,040,800

Tue, 25 Nov 2025 77.3700 77.7700 77.3400 77.5200 5,257,600

Mon, 24 Nov 2025 77.1200 77.2900 76.9900 77.2500 4,705,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 76.7600 76.7600 76.4600 76.7300 4,030,200

Thu, 20 Nov 2025 76.5700 76.7300 76.3500 76.4300 5,148,000

Wed, 19 Nov 2025 76.4900 76.6300 76.2600 76.3300 4,156,300

Tue, 18 Nov 2025 76.4300 76.4800 76.2000 76.3200 4,260,300

Mon, 17 Nov 2025 76.3300 76.5900 76.2400 76.3400 5,271,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 76.7300 76.7300 76.2300 76.2300 5,238,400

Thu, 13 Nov 2025 76.8100 76.9800 76.5700 76.5700 4,291,600

Wed, 12 Nov 2025 77.2400 77.3000 77.1000 77.1800 3,565,300

Tue, 11 Nov 2025 77.1400 77.3500 77.0500 77.3300 2,174,500

Mon, 10 Nov 2025 76.8400 77.0000 76.7600 76.8500 4,430,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 76.7300 76.8600 76.5900 76.7700 6,616,700

Thu, 06 Nov 2025 76.9500 77.0600 76.8300 77.0600 6,646,800

Wed, 05 Nov 2025 76.8500 76.8800 76.5000 76.5300 4,121,100

Tue, 04 Nov 2025 76.6400 77.1500 76.6100 76.8900 8,081,400

Mon, 03 Nov 2025 76.8500 76.8500 76.5400 76.6800 5,782,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 77.9800 78.0400 77.3800 77.4200 4,262,400

Thu, 30 Oct 2025 77.9200 78.3000 77.8100 77.9700 7,546,900

Wed, 29 Oct 2025 79.1700 79.2100 78.5500 78.6400 3,878,100

Tue, 28 Oct 2025 79.2400 79.2800 79.0300 79.2200 5,277,700

Mon, 27 Oct 2025 79.0200 79.2300 78.8300 79.2100 3,895,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 79.0700 79.0700 78.8100 78.9500 3,008,400

Thu, 23 Oct 2025 78.7700 79.0000 78.7300 78.8300 2,230,000

Wed, 22 Oct 2025 78.8800 78.9800 78.7000 78.9800 5,598,600

Tue, 21 Oct 2025 79.1000 79.1800 78.8600 78.8800 4,838,600

Mon, 20 Oct 2025 78.7500 78.8200 78.6600 78.7800 2,170,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 78.4900 78.5800 78.3300 78.4800 4,376,400

Thu, 16 Oct 2025 78.2700 78.6200 78.1900 78.5600 3,630,200

Wed, 15 Oct 2025 78.6000 78.8000 78.1300 78.3100 4,986,500

Tue, 14 Oct 2025 77.7800 78.3400 77.6700 78.3000 4,257,900

Mon, 13 Oct 2025 77.5700 78.0100 77.4100 77.9300 1,496,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 77.6900 77.7700 77.4600 77.5900 5,440,300

Thu, 09 Oct 2025 77.3900 77.4200 77.1500 77.2600 3,971,800

Wed, 08 Oct 2025 77.7900 77.8000 77.4300 77.4700 5,481,900

Tue, 07 Oct 2025 77.5100 77.6300 77.3600 77.5100 4,313,100

Mon, 06 Oct 2025 77.4100 77.6500 77.3100 77.3400 2,111,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 78.0000 78.0000 77.6900 77.7700 3,249,800

Thu, 02 Oct 2025 77.7900 77.9100 77.5900 77.8500 2,405,300

Wed, 01 Oct 2025 77.6600 77.6600 77.3900 77.6300 3,505,400

Tue, 30 Sep 2025 77.8700 78.0400 77.5200 77.6500 4,973,900

Mon, 29 Sep 2025 77.6800 77.9000 77.5900 77.8200 4,192,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 77.2800 77.5900 77.1300 77.3400 4,130,500

Thu, 25 Sep 2025 77.2200 77.2200 76.7800 77.2100 4,460,800

Wed, 24 Sep 2025 77.5100 77.6200 77.1800 77.3400 4,741,600

Tue, 23 Sep 2025 77.6800 77.7700 77.4900 77.7500 3,704,400

Mon, 22 Sep 2025 77.7000 77.7000 77.4000 77.5000 2,691,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 77.7100 77.9000 77.6100 77.8000 2,317,400

Thu, 18 Sep 2025 77.8400 78.0100 77.6100 77.8900 4,033,600

Wed, 17 Sep 2025 78.6600 78.8100 77.9900 78.2500 3,709,100

Tue, 16 Sep 2025 78.4900 78.5300 78.2900 78.4200 2,858,400

Mon, 15 Sep 2025 78.2800 78.6100 78.2800 78.5100 2,842,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 78.1500 78.2400 77.8500 78.1600 3,246,400

Thu, 11 Sep 2025 78.0300 78.5000 77.9600 78.3900 5,222,200

Wed, 10 Sep 2025 77.5500 78.1300 77.5500 77.8000 7,037,000

Tue, 09 Sep 2025 77.5000 77.5800 77.1300 77.4600 7,312,000

Mon, 08 Sep 2025 77.4500 77.6900 77.4000 77.6100 4,368,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 76.9800 77.1400 76.8600 77.0500 3,619,500

Thu, 04 Sep 2025 75.9500 76.2700 75.7600 76.2500 4,209,600

Wed, 03 Sep 2025 75.1100 75.6700 74.9000 75.5600 3,721,600

Tue, 02 Sep 2025 74.7300 74.8100 74.5500 74.8000 4,780,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 75.8600 75.8600 75.4500 75.5100 3,443,600

Thu, 28 Aug 2025 76.0000 76.1600 75.8400 76.0200 3,562,500

Wed, 27 Aug 2025 75.5300 75.8700 75.4000 75.8200 6,570,900

Tue, 26 Aug 2025 75.8200 75.9000 75.5200 75.8800 2,775,400

Mon, 25 Aug 2025 76.0000 76.1300 75.8600 75.9100 3,544,800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 75.7100 76.2800 75.6300 76.1400 3,193,400

Thu, 21 Aug 2025 75.6100 75.6100 75.2100 75.4000 2,596,200

Wed, 20 Aug 2025 75.7700 75.8500 75.6000 75.7800 2,431,600

Tue, 19 Aug 2025 75.6200 75.8400 75.6000 75.7500 3,297,600

Mon, 18 Aug 2025 75.9400 75.9400 75.4400 75.5400 3,229,300

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 75.9100 75.9700 75.6800 75.7800 4,444,300

Thu, 14 Aug 2025 76.2800 76.2800 75.8500 76.0000 5,379,600

Wed, 13 Aug 2025 76.1800 76.4100 76.1300 76.3300 10,876,000

Tue, 12 Aug 2025 75.6300 75.8100 75.3700 75.7800 14,951,400

Mon, 11 Aug 2025 75.7800 75.9200 75.6500 75.7800 3,828,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 75.8000 75.8700 75.5200 75.6000 5,622,500

Thu, 07 Aug 2025 76.1000 76.3000 75.8600 75.9400 5,175,000

Wed, 06 Aug 2025 75.9800 76.0700 75.2600 76.0000 7,856,100

Tue, 05 Aug 2025 75.9100 76.1600 75.7400 76.1100 5,522,400

Mon, 04 Aug 2025 75.8000 76.0400 75.7300 75.9200 3,878,900

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 75.5500 75.7900 75.2700 75.7000 7,275,600

Thu, 31 Jul 2025 75.6900 75.8000 75.3600 75.4000 4,644,300

Wed, 30 Jul 2025 75.3700 75.6200 75.2100 75.3700 2,525,600

Tue, 29 Jul 2025 75.2400 75.7900 75.1200 75.7500 7,208,000

Mon, 28 Jul 2025 75.1800 75.1800 74.8800 74.9300 1,355,200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.