Vanguard Core Bond VCRB

Open calendar →

Vanguard Core Bond ETF · ETF · Nasdaq · ETF / Intermediate Core Bond

Paper trade (simulated — no real money)

Fill: USD 74.6000 · FX 1 USD = 1.277900 SGD · about SGD 95.3313 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 79.03 → 74.60 · -5.6%
79.13576.21573.294 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
74.6900 74.7200 74.5501 74.6000 1,544,069
74.3600 74.7850 74.3600 74.6720 2,032,700
74.2900 74.3100 74.0050 74.1550 1,418,700
74.0500 74.2800 74.0350 74.1750 1,395,300
74.1800 74.2200 73.9700 74.0150 999,300
Weekend
Weekend
74.1300 74.3400 74.0800 74.1900 1,312,900
74.3300 74.3650 74.1550 74.2100 1,379,700
73.5100 73.8850 73.4450 73.8200 1,120,100
73.7700 73.8000 73.6820 73.7430 1,553,100
73.6000 73.7200 73.6000 73.7000 481,800
Weekend
Weekend
73.5200 73.6800 73.4930 73.6750 986,200
73.3500 73.6500 73.2850 73.6100 1,309,000
73.1600 73.4700 73.0900 73.4000 1,297,900
73.3300 73.5150 73.3020 73.4100 825,600
73.2500 73.3660 73.1350 73.2940 879,400
Weekend
Weekend
73.6800 73.7100 73.3100 73.3550 660,300
73.1500 73.5850 73.1050 73.4760 936,300
73.7600 73.7600 73.5200 73.6200 938,800
73.8250 73.8500 73.4950 73.7000 1,647,000
73.8500 73.9200 73.6850 73.7700 1,143,500
Weekend
Weekend
74.0100 74.1700 73.8600 74.1300 1,275,500
74.3400 74.4150 74.0200 74.0200 1,040,100
74.9000 74.9100 74.2650 74.3900 1,634,600
74.9500 75.0450 74.9000 74.9900 507,100
74.9500 74.9800 74.8900 74.9800 597,900
Weekend
Weekend
74.9500 74.9500 74.7540 74.7600 887,400
74.9900 75.0400 74.9060 75.0300 647,100
74.8100 74.9800 74.7150 74.7300 639,800
74.7300 74.7500 74.6550 74.7300 1,486,900
74.7200 74.9500 74.6350 74.7700 522,700
Weekend
Weekend
74.9700 75.0600 74.7750 74.8000 743,300
75.1000 75.1300 74.8800 74.9000 920,700
75.4600 75.5450 75.3050 75.4000 682,100
75.5600 75.6400 75.4550 75.5500 473,600
No trading
Weekend
Weekend
75.5600 75.6650 75.5600 75.6000 510,000
75.6900 75.7000 75.5800 75.5800 564,600
75.5200 75.5200 75.4010 75.5000 998,200
75.5000 75.6400 75.4200 75.4600 599,900
75.9900 76.0170 75.8500 75.9000 3,003,700
Weekend
Weekend
76.2200 76.3300 76.0300 76.0550 508,800
76.3100 76.3650 76.2500 76.2950 427,300
76.2800 76.3350 76.2450 76.3200 679,300
76.2900 76.4200 76.2300 76.4100 579,600
76.0300 76.1300 76.0200 76.0700 460,200
Weekend
Weekend
76.0300 76.0300 75.9150 75.9400 405,100
76.0700 76.1500 76.0000 76.0700 560,800
76.1300 76.2700 76.0900 76.2700 420,400
75.8100 75.9500 75.7750 75.9300 415,100
75.9400 76.0100 75.8500 75.8800 426,700
Weekend
Weekend
76.1100 76.1700 75.9900 76.0400 1,116,500
76.1700 76.3250 76.1400 76.1900 516,500
76.1100 76.1100 75.9500 75.9700 536,700
75.9400 76.0050 75.8900 75.9000 414,400
76.0100 76.0240 75.8400 75.8500 496,300
Weekend
Weekend
76.1100 76.1470 76.0150 76.0800 397,500
76.0900 76.0900 75.9200 75.9600 567,600
76.1650 76.2800 76.0750 76.1700 494,600
76.0400 76.1000 75.9900 76.0900 561,600
75.7100 75.8100 75.6950 75.7850 624,400
Weekend
Weekend
76.0200 76.0200 75.8350 75.9000 759,600
76.1300 76.1450 76.0300 76.0700 297,600
76.2800 76.3150 76.0550 76.0800 381,100
76.2400 76.3650 76.2100 76.3100 582,800
76.1600 76.1800 76.0900 76.1510 361,500
Weekend
Weekend
75.9400 76.1350 75.9400 76.0100 544,200
75.9300 75.9700 75.8950 75.9400 676,100
76.2100 76.2400 76.1300 76.1400 397,300
76.3600 76.3600 76.2250 76.2800 454,000
76.5800 76.5800 76.3600 76.4100 359,500
Weekend
Weekend
76.6700 76.7000 76.5700 76.5850 354,900
76.4800 76.5700 76.4300 76.5410 533,100
76.5200 76.6100 76.4750 76.5600 322,500
76.3700 76.5000 76.3350 76.4000 901,200
76.3600 76.4000 76.2550 76.2600 574,600
Weekend
Weekend
76.5600 76.5800 76.4750 76.5000 401,900
76.4800 76.6700 76.4800 76.5750 508,900
76.5700 76.5700 76.3750 76.4900 522,000
76.8100 76.8100 76.5940 76.6200 721,800
76.9200 76.9300 76.8000 76.9000 431,200
Weekend
Weekend
No trading
76.8600 76.9400 76.8000 76.8600 333,900
76.7900 76.8980 76.7700 76.8200 471,500
77.4700 77.4800 77.2200 77.2330 416,400
77.5200 77.5500 77.4700 77.5500 357,400
Weekend
Weekend
77.3900 77.5200 77.3900 77.4600 524,300
77.4000 77.5300 77.3950 77.4100 306,400
77.3200 77.4150 77.3000 77.3850 887,600
77.0100 77.1300 77.0100 77.0600 381,400
76.9900 77.0250 76.9200 76.9800 436,000
Weekend
Weekend
No trading
77.1900 77.2950 77.1100 77.1100 259,700
77.2000 77.2600 76.9550 76.9600 424,900
77.1200 77.2650 77.1150 77.2000 395,700
77.1300 77.2050 77.0700 77.0950 381,000
Weekend
Weekend
77.0100 77.1050 76.9200 77.0400 535,600
76.7500 77.1100 76.7200 77.0700 959,700
76.7800 76.8000 76.6250 76.6950 628,300
76.7100 76.7600 76.6200 76.7500 403,900
76.7000 76.7900 76.5300 76.5500 600,300
Weekend
Weekend
76.7600 76.7600 76.6150 76.6400 706,100
76.9400 77.0100 76.9200 76.9500 379,100
76.9800 76.9800 76.7750 76.8600 1,012,400
77.0500 77.0600 76.9700 77.0000 471,700
76.8200 76.9700 76.7350 76.9700 871,200
Weekend
Weekend
77.2900 77.3800 77.2650 77.2790 519,900
77.0700 77.2550 77.0500 77.2400 406,400
77.0700 77.1600 77.0300 77.0850 961,700
77.0500 77.0920 76.9350 76.9950 610,600
No trading
Weekend
Weekend
76.8400 76.8500 76.6400 76.7990 664,200
76.5100 76.7200 76.3700 76.7130 506,400
76.2000 76.6450 76.2000 76.6000 568,300
76.2800 76.3300 76.1250 76.2200 1,055,400
76.5100 76.6300 76.3750 76.4600 656,700
Weekend
Weekend
76.6800 76.6800 76.4850 76.5300 610,700
77.1300 77.1400 76.9550 76.9700 369,700
76.8700 76.9900 76.8350 76.9780 435,200
77.0300 77.0400 76.9450 76.9850 369,900
77.2600 77.3000 77.1750 77.1850 364,600
Weekend
Weekend
77.3600 77.4000 77.3050 77.3300 453,200
77.4900 77.4900 77.1350 77.1550 470,100
77.2600 77.3880 77.2550 77.3600 813,500
76.9900 77.0900 76.9600 77.0200 1,156,900
76.9900 77.0250 76.7600 76.8800 704,600
Weekend
Weekend
77.0600 77.2850 77.0390 77.1200 296,300
77.3400 77.3860 77.2690 77.2840 516,600
77.3800 77.3800 77.1400 77.2200 225,900
77.4700 77.5260 77.4050 77.5200 485,300
77.6700 77.6770 77.5350 77.5850 314,100
Weekend
Weekend
77.5300 77.7300 77.4900 77.7050 382,200
77.6600 77.7600 77.4500 77.5840 494,700
77.7900 77.8150 77.6900 77.7000 447,600
77.8000 77.8150 77.6000 77.6240 266,800
77.9000 77.9000 77.7900 77.8800 271,900
Weekend
Weekend
77.8600 77.9700 77.8200 77.8500 415,800
77.7700 77.7750 77.5500 77.5850 407,700
77.7400 77.7450 77.6420 77.7000 345,200
77.6100 77.8050 77.5700 77.7700 461,200
77.3700 77.6000 77.3700 77.5800 357,700
Weekend
Weekend
77.5600 77.5600 77.4050 77.4400 381,100
77.4900 77.6650 77.3550 77.5200 324,100
77.6600 77.7200 77.4450 77.5000 365,700
77.2400 77.3500 76.9950 77.3000 344,600
77.3100 77.3100 77.1550 77.2000 402,900
Weekend
Weekend
No trading
77.1000 77.3300 77.0600 77.2900 372,600
77.1200 77.2400 77.0850 77.1300 556,700
77.3600 77.5000 77.2400 77.3800 590,100
77.1700 77.3600 77.0650 77.1550 918,800
Weekend
Weekend
76.6000 76.8550 76.5900 76.7570 265,000
77.0800 77.1550 76.7900 76.7900 347,700
77.2900 77.3150 77.1700 77.2700 277,900
76.8800 77.1200 76.8300 76.9750 256,100
76.8500 77.3050 76.8500 77.1300 353,100
Weekend
Weekend
77.2400 77.2500 76.8350 76.8650 846,400
77.3200 77.5750 77.2650 77.4800 646,500
77.6500 77.7150 77.4400 77.4400 248,800
77.7200 77.7800 77.7050 77.7400 341,000
77.4700 77.6000 77.4500 77.5500 253,200
Weekend
Weekend
77.4500 77.5430 77.2100 77.2400 400,000
77.5600 77.6100 77.3150 77.3800 890,900
77.9000 77.9300 77.6650 77.7000 410,900
78.2200 78.2750 78.0200 78.0200 350,000
77.9100 78.3150 77.8800 78.2700 470,400
Weekend
Weekend
77.9550 78.2050 77.8800 78.0500 322,300
78.1200 78.2100 78.0800 78.1600 439,600
78.4800 78.4800 78.3550 78.3750 373,600
78.1700 78.4990 78.1450 78.4000 466,600
78.6700 78.6700 78.4350 78.5100 486,000
Weekend
Weekend
79.0800 79.1290 79.0450 79.0950 287,300
78.8600 78.9600 78.8600 78.9500 325,000
78.8600 78.9200 78.8250 78.8370 299,400
78.9100 78.9190 78.8200 78.8700 396,500
78.7800 78.9500 78.7700 78.8950 283,500
Weekend
Weekend
78.7400 78.7900 78.6500 78.7400 798,900
78.6500 78.7760 78.6500 78.7550 545,900
78.7100 78.7870 78.7000 78.7150 466,000
78.9100 78.9100 78.7600 78.8000 418,100
No trading
Weekend
Weekend
78.8100 78.8450 78.7550 78.8100 317,900
78.4400 78.6190 78.3850 78.6100 407,100
78.3200 78.3800 78.2350 78.2800 655,000
78.4300 78.4300 78.3350 78.3800 701,000
78.1000 78.1950 78.0500 78.1900 917,200
Weekend
Weekend
78.1600 78.1600 78.0410 78.1360 316,600
77.9200 78.1350 77.9150 78.1300 371,300
77.8500 77.8970 77.7950 77.8350 394,700
77.8100 77.8700 77.7600 77.8600 429,800
78.0000 78.0000 77.7900 77.8050 1,264,400
Weekend
Weekend
78.1900 78.2300 78.1600 78.1880 450,800
78.1100 78.3400 78.0850 78.2850 5,649,100
78.1700 78.1900 78.0650 78.1650 503,100
78.2500 78.2950 78.1850 78.1850 299,100
78.2500 78.2750 78.2100 78.2450 793,900
Weekend
Weekend
78.1200 78.1650 78.0150 78.1650 384,600
78.0100 78.1500 77.9350 78.1350 2,427,300
77.9500 78.0360 77.8550 78.0200 336,600
77.8700 77.9050 77.7700 77.8000 393,000
No trading
Weekend
Weekend
78.1700 78.2000 78.0500 78.0650 406,000
78.4000 78.4000 78.2350 78.2400 540,900
78.2300 78.3300 78.2100 78.3050 482,200
78.2100 78.2100 78.0840 78.1650 502,000
78.1100 78.1700 78.0550 78.1300 478,300
Weekend
Weekend
77.9500 78.1550 77.9500 78.1310 486,500
77.9900 78.0200 77.9300 77.9500 830,500
78.1400 78.1700 78.0500 78.1100 416,600
78.0400 78.0840 77.8550 78.0260 590,800
77.8800 78.0500 77.8800 78.0400 785,500
Weekend
Weekend
77.9700 77.9850 77.8440 77.8700 294,800
No trading
78.0500 78.0660 77.8900 77.8950 282,000
78.0800 78.1000 77.9750 78.0700 337,400
78.1200 78.1200 78.0100 78.1100 260,100
Weekend
Weekend
78.0600 78.1600 77.9400 78.0200 221,200
No trading
77.9300 78.0000 77.8630 77.9950 163,700
77.7100 77.8400 77.6640 77.8400 397,500
77.9300 77.9500 77.8000 77.8350 320,000
Weekend
Weekend
77.9200 77.9400 77.8240 77.8650 381,100
77.9900 77.9970 77.8750 77.9600 251,200
78.1900 78.2450 78.1450 78.2110 323,300
78.0800 78.2400 78.0630 78.2400 396,600
78.1700 78.1950 78.0300 78.0750 462,000
Weekend
Weekend
78.0400 78.0700 77.9650 78.0150 289,100
78.3900 78.3900 78.2050 78.2250 283,200
77.9400 78.2500 77.9400 78.2420 388,700
78.1700 78.1700 77.9650 77.9900 368,800
78.1900 78.1900 77.9500 78.0400 277,100
Weekend
Weekend
78.3000 78.3000 78.1200 78.1590 316,700
78.3900 78.3900 78.2230 78.2800 278,200
78.3900 78.4400 78.2800 78.4110 360,100
78.2300 78.3000 78.1650 78.2700 329,700
78.2200 78.2300 78.1450 78.1950 276,700
Weekend
Weekend
78.8200 78.8850 78.7240 78.7740 257,300
No trading
78.7000 78.8900 78.6700 78.8900 436,400
78.7400 78.8600 78.7000 78.7800 392,600
78.5300 78.6290 78.5100 78.6150 244,800
Weekend
Weekend
78.5100 78.5100 78.3650 78.4800 255,400
78.3200 78.3560 78.2540 78.3050 245,300
78.3500 78.3500 78.1550 78.1750 265,300
78.3500 78.3560 78.1450 78.2300 290,000
78.1500 78.2100 78.0900 78.1650 313,000
Weekend
Weekend
78.3500 78.3550 78.0800 78.1150 290,700
78.3500 78.3650 78.2200 78.2300 218,500
78.4600 78.5050 78.4000 78.4300 280,400
78.4800 78.5280 78.3900 78.4600 255,300
78.2500 78.3150 78.1900 78.2300 257,100
Weekend
Weekend
78.3000 78.3900 78.2200 78.2700 244,400
78.3000 78.3600 78.2200 78.3100 315,500
78.2450 78.2800 77.9700 78.0000 406,800
78.3100 78.3350 78.2000 78.2300 3,656,400
78.2400 78.2450 78.1200 78.2000 332,800
Weekend
Weekend
78.6400 78.7150 78.5100 78.5580 517,600
78.5600 78.7150 78.5350 78.6150 376,000
79.1300 79.1300 78.7350 78.7500 348,500
79.0600 79.1700 79.0600 79.1350 259,300
78.9900 79.0900 78.9110 79.0730 371,800
Weekend
Weekend
79.1400 79.1400 78.9350 79.0250 316,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.