Vanguard Short-Term Corporate Bond VCSH

Open calendar →

Vanguard Short-Term Corporate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 78.4700 · FX 1 USD = 1.288650 SGD · about SGD 101.1204 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 79.28 → 78.47 · -1.0%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 78.4600 78.5200 78.4300 78.4700 3,876,700

Thu, 23 Jul 2026 78.3900 78.4400 78.3600 78.4100 3,971,700

Wed, 22 Jul 2026 78.5500 78.5800 78.5000 78.5100 1,879,500

Tue, 21 Jul 2026 78.6300 78.6400 78.5700 78.5900 3,169,200

Mon, 20 Jul 2026 78.7300 78.7400 78.6300 78.6400 2,678,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 78.7800 78.8200 78.7100 78.7200 3,118,300

Thu, 16 Jul 2026 78.6800 78.7500 78.6800 78.7100 2,372,400

Wed, 15 Jul 2026 78.6500 78.7800 78.6500 78.7300 3,264,400

Tue, 14 Jul 2026 78.5900 78.6500 78.5200 78.6000 2,069,700

Mon, 13 Jul 2026 78.5900 78.6000 78.4500 78.4500 5,064,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 78.6900 78.7500 78.5900 78.6100 4,248,800

Thu, 09 Jul 2026 78.6700 78.7400 78.6300 78.6900 2,515,900

Wed, 08 Jul 2026 78.6400 78.6500 78.5400 78.6100 2,849,100

Tue, 07 Jul 2026 78.7700 78.8400 78.6500 78.6700 5,278,300

Mon, 06 Jul 2026 78.8300 78.8500 78.7400 78.8500 5,362,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 78.8200 78.8300 78.7600 78.7900 2,904,100

Wed, 01 Jul 2026 78.6800 78.7400 78.6600 78.6900 5,271,500

Tue, 30 Jun 2026 79.0900 79.1200 79.0200 79.0300 8,982,500

Mon, 29 Jun 2026 79.1000 79.1400 79.0600 79.1400 5,716,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 79.0400 79.1300 79.0400 79.1200 5,484,300

Thu, 25 Jun 2026 79.0500 79.0700 79.0000 79.0300 2,841,300

Wed, 24 Jun 2026 78.8900 79.0000 78.8900 78.9800 6,668,200

Tue, 23 Jun 2026 78.8000 78.9000 78.8000 78.8500 6,871,900

Mon, 22 Jun 2026 78.7700 78.8000 78.7200 78.7700 2,038,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 78.9000 78.9200 78.8300 78.8500 2,548,400

Wed, 17 Jun 2026 78.9700 79.0100 78.7100 78.7100 3,823,500

Tue, 16 Jun 2026 78.9600 79.0300 78.9500 79.0000 7,231,600

Mon, 15 Jun 2026 79.0100 79.0700 78.9500 78.9600 6,155,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 78.9300 78.9400 78.8400 78.9100 9,946,300

Thu, 11 Jun 2026 78.7400 78.9500 78.6900 78.9300 3,100,000

Wed, 10 Jun 2026 78.7500 78.7800 78.6900 78.7000 3,195,900

Tue, 09 Jun 2026 78.7200 78.7500 78.6500 78.7200 3,065,600

Mon, 08 Jun 2026 78.6800 78.7600 78.6200 78.6300 3,754,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 78.7000 78.7200 78.6000 78.6100 3,122,800

Thu, 04 Jun 2026 78.8700 78.9400 78.8200 78.8400 6,348,900

Wed, 03 Jun 2026 78.7800 78.7900 78.7300 78.7900 3,382,000

Tue, 02 Jun 2026 78.8700 78.8900 78.8200 78.8500 2,651,700

Mon, 01 Jun 2026 78.8000 78.9900 78.7100 78.8600 7,175,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 79.1800 79.2400 79.1600 79.1900 12,944,000

Thu, 28 May 2026 79.0900 79.1800 79.0400 79.1300 2,882,200

Wed, 27 May 2026 79.0600 79.0900 79.0300 79.0700 1,781,100

Tue, 26 May 2026 79.0000 79.0600 78.9700 79.0400 2,665,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 79.0000 79.0000 78.8300 78.8700 2,476,400

Thu, 21 May 2026 78.8000 78.9100 78.7400 78.9000 4,069,600

Wed, 20 May 2026 78.7000 78.9300 78.6800 78.8800 3,534,900

Tue, 19 May 2026 78.7100 78.7400 78.6100 78.6600 5,245,300

Mon, 18 May 2026 78.8400 78.9000 78.7400 78.7700 4,162,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 78.8500 78.8700 78.7800 78.7900 2,257,600

Thu, 14 May 2026 79.0600 79.0800 78.9500 78.9700 2,807,700

Wed, 13 May 2026 79.0100 79.0300 78.9100 79.0200 6,036,000

Tue, 12 May 2026 78.9800 78.9900 78.9300 78.9700 2,154,000

Mon, 11 May 2026 79.1000 79.1500 79.0500 79.0800 3,320,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 79.1500 79.1800 79.1000 79.1300 2,938,500

Thu, 07 May 2026 79.1900 79.2500 79.0100 79.0300 6,399,200

Wed, 06 May 2026 79.1000 79.1600 79.0900 79.1100 4,316,600

Tue, 05 May 2026 78.9900 79.0200 78.9500 78.9600 5,180,200

Mon, 04 May 2026 78.9800 78.9800 78.8100 78.9300 7,659,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 79.0100 79.1200 78.9700 78.9800 3,135,400

Thu, 30 Apr 2026 79.2700 79.3600 79.2300 79.2700 4,333,500

Wed, 29 Apr 2026 79.2800 79.2800 79.1400 79.1700 8,390,400

Tue, 28 Apr 2026 79.3000 79.3600 79.2700 79.3600 3,914,600

Mon, 27 Apr 2026 79.4400 79.4500 79.3500 79.3800 3,304,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 79.3600 79.4700 79.3300 79.4600 3,701,400

Thu, 23 Apr 2026 79.4500 79.4500 79.2800 79.3400 2,830,200

Wed, 22 Apr 2026 79.4500 79.4700 79.4000 79.4200 2,732,100

Tue, 21 Apr 2026 79.4600 79.4800 79.3700 79.3700 3,238,800

Mon, 20 Apr 2026 79.5200 79.5300 79.4700 79.5000 6,170,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 79.5800 79.5800 79.4800 79.5200 3,374,800

Thu, 16 Apr 2026 79.4000 79.4300 79.3100 79.3200 5,408,500

Wed, 15 Apr 2026 79.4100 79.4100 79.3600 79.4000 3,395,800

Tue, 14 Apr 2026 79.3000 79.4300 79.3000 79.4100 3,176,500

Mon, 13 Apr 2026 79.2000 79.3300 79.2000 79.3200 2,027,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 79.2600 79.3000 79.1900 79.2000 4,625,400

Thu, 09 Apr 2026 79.2400 79.3500 79.1800 79.2800 7,872,100

Wed, 08 Apr 2026 79.3200 79.3600 79.1900 79.2400 3,755,900

Tue, 07 Apr 2026 79.0000 79.1400 78.9100 79.1300 4,098,300

Mon, 06 Apr 2026 79.0300 79.0900 78.9900 79.0300 4,545,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 78.9600 79.1500 78.9400 79.1000 3,624,900

Wed, 01 Apr 2026 78.9600 79.0600 78.9600 79.0400 5,233,700

Tue, 31 Mar 2026 79.2000 79.3100 79.1800 79.2700 10,437,600

Mon, 30 Mar 2026 79.0700 79.1400 79.0300 79.0400 6,191,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 78.7900 78.9200 78.7600 78.8900 5,607,000

Thu, 26 Mar 2026 78.9800 79.0500 78.8000 78.8100 4,914,200

Wed, 25 Mar 2026 79.1400 79.1600 79.0600 79.0800 7,569,300

Tue, 24 Mar 2026 78.9500 79.1100 78.9300 78.9900 5,158,000

Mon, 23 Mar 2026 78.9700 79.2000 78.9500 79.1100 5,703,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 79.0700 79.0800 78.9000 78.9100 10,483,700

Thu, 19 Mar 2026 78.9700 79.2700 78.9100 79.2300 6,575,000

Wed, 18 Mar 2026 79.2800 79.3200 79.1200 79.1400 7,046,200

Tue, 17 Mar 2026 79.2800 79.3500 79.2800 79.3400 6,375,600

Mon, 16 Mar 2026 79.2400 79.3000 79.1500 79.1900 11,045,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 79.2600 79.2900 79.0500 79.0800 6,309,900

Thu, 12 Mar 2026 79.3800 79.3900 79.1000 79.1600 14,562,900

Wed, 11 Mar 2026 79.5400 79.5500 79.4200 79.4500 7,064,300

Tue, 10 Mar 2026 79.6700 79.7300 79.6000 79.6100 4,713,100

Mon, 09 Mar 2026 79.5300 79.7000 79.5100 79.6900 6,801,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 79.5900 79.7100 79.5300 79.6000 6,814,600

Thu, 05 Mar 2026 79.6700 79.6700 79.5800 79.6600 4,816,700

Wed, 04 Mar 2026 79.8200 79.8400 79.7300 79.7500 4,116,800

Tue, 03 Mar 2026 79.5700 79.8100 79.5700 79.7500 6,398,400

Mon, 02 Mar 2026 79.9000 79.9000 79.7500 79.7900 4,425,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 80.2100 80.2600 80.2000 80.2000 4,896,700

Thu, 26 Feb 2026 80.1300 80.1700 80.1100 80.1700 2,899,000

Wed, 25 Feb 2026 80.1300 80.1500 80.1100 80.1300 4,817,900

Tue, 24 Feb 2026 80.1300 80.1600 80.1000 80.1500 3,009,000

Mon, 23 Feb 2026 80.1000 80.2000 80.0900 80.1900 6,387,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 80.0700 80.1200 80.0500 80.0900 5,424,900

Thu, 19 Feb 2026 80.0400 80.0900 80.0300 80.0900 3,819,900

Wed, 18 Feb 2026 80.0700 80.0900 80.0400 80.0600 6,666,500

Tue, 17 Feb 2026 80.0300 80.0900 80.0300 80.0900 6,414,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 80.0800 80.1000 80.0500 80.1000 5,347,700

Thu, 12 Feb 2026 79.8900 79.9800 79.8900 79.9700 5,010,800

Wed, 11 Feb 2026 79.8700 79.9100 79.8400 79.8800 5,214,100

Tue, 10 Feb 2026 79.9700 79.9800 79.9300 79.9400 4,819,200

Mon, 09 Feb 2026 79.8800 79.9100 79.8600 79.8800 4,212,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 79.9000 79.9000 79.8100 79.8700 5,135,300

Thu, 05 Feb 2026 79.7900 79.8800 79.7600 79.8800 5,161,900

Wed, 04 Feb 2026 79.6700 79.7100 79.6400 79.7100 5,579,500

Tue, 03 Feb 2026 79.6800 79.6900 79.6500 79.6800 6,264,700

Mon, 02 Feb 2026 79.7400 79.7900 79.6700 79.6900 7,016,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 79.9800 80.0500 79.9800 80.0500 11,307,100

Thu, 29 Jan 2026 79.9400 80.0100 79.9200 79.9800 8,949,200

Wed, 28 Jan 2026 79.9500 79.9500 79.8900 79.9200 2,873,500

Tue, 27 Jan 2026 79.9000 79.9500 79.8900 79.9200 6,895,700

Mon, 26 Jan 2026 79.8800 79.9100 79.8600 79.8800 5,875,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 79.8200 79.8700 79.8000 79.8500 2,243,200

Thu, 22 Jan 2026 79.8100 79.8300 79.7800 79.8100 8,737,700

Wed, 21 Jan 2026 79.7800 79.8300 79.7600 79.8200 5,259,300

Tue, 20 Jan 2026 79.7700 79.7700 79.7100 79.7500 6,365,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 79.8100 79.8300 79.7400 79.7600 5,667,300

Thu, 15 Jan 2026 79.8300 79.8600 79.7900 79.8000 6,668,400

Wed, 14 Jan 2026 79.8400 79.9000 79.8400 79.8500 6,699,400

Tue, 13 Jan 2026 79.8000 79.8400 79.7700 79.8200 10,395,300

Mon, 12 Jan 2026 79.7400 79.7700 79.7200 79.7400 5,223,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 79.7900 79.8100 79.7400 79.7600 3,859,900

Thu, 08 Jan 2026 79.8000 79.8100 79.7600 79.7800 3,259,000

Wed, 07 Jan 2026 79.8600 79.8700 79.8000 79.8100 4,663,900

Tue, 06 Jan 2026 79.8200 79.8400 79.7700 79.8400 4,392,700

Mon, 05 Jan 2026 79.8200 79.8400 79.7800 79.8400 4,545,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 79.7900 79.8000 79.7200 79.7600 4,118,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 79.7800 79.8000 79.7300 79.7300 3,579,800

Tue, 30 Dec 2025 79.7700 79.8200 79.7400 79.8100 3,326,300

Mon, 29 Dec 2025 79.7300 79.8000 79.7300 79.7900 2,615,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 79.7000 79.7500 79.6800 79.7300 2,148,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 79.6100 79.6600 79.5800 79.6400 4,409,200

Tue, 23 Dec 2025 79.5100 79.5700 79.4800 79.5500 4,285,700

Mon, 22 Dec 2025 79.5900 79.6100 79.5400 79.5700 8,392,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 79.6200 79.6400 79.5800 79.5800 7,666,100

Thu, 18 Dec 2025 79.6500 79.6500 79.5800 79.6300 4,456,500

Wed, 17 Dec 2025 79.8000 79.8400 79.7900 79.8300 5,785,400

Tue, 16 Dec 2025 79.7600 79.8500 79.7500 79.8300 2,778,400

Mon, 15 Dec 2025 79.8000 79.8200 79.7300 79.7600 5,933,500

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 79.7500 79.7500 79.7000 79.7000 4,886,700

Thu, 11 Dec 2025 79.8200 79.8400 79.7400 79.7700 5,105,500

Wed, 10 Dec 2025 79.5800 79.7600 79.5600 79.7500 5,780,300

Tue, 09 Dec 2025 79.6800 79.6800 79.5700 79.5800 3,510,500

Mon, 08 Dec 2025 79.6800 79.7000 79.6000 79.6500 3,834,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 79.7700 79.7700 79.6700 79.7000 4,212,300

Thu, 04 Dec 2025 79.7700 79.7800 79.7100 79.7200 3,919,000

Wed, 03 Dec 2025 79.7800 79.8000 79.7400 79.7900 2,091,300

Tue, 02 Dec 2025 79.7000 79.7300 79.6800 79.7200 4,674,800

Mon, 01 Dec 2025 79.6700 79.6900 79.6400 79.6700 3,571,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 80.0900 80.1000 80.0100 80.0600 1,247,000

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 80.0200 80.0800 79.9900 80.0800 1,976,300

Tue, 25 Nov 2025 79.9300 80.0700 79.9200 80.0400 3,948,800

Mon, 24 Nov 2025 79.9100 79.9400 79.8700 79.9200 4,024,300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 79.8800 79.9000 79.7900 79.8900 4,850,600

Thu, 20 Nov 2025 79.7700 79.8000 79.7200 79.7400 4,207,400

Wed, 19 Nov 2025 79.7600 79.7700 79.6700 79.7000 3,818,800

Tue, 18 Nov 2025 79.7200 79.7700 79.6600 79.6800 6,723,600

Mon, 17 Nov 2025 79.6700 79.6900 79.6300 79.6400 3,987,800

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 79.7300 79.7300 79.6200 79.6200 3,818,000

Thu, 13 Nov 2025 79.6600 79.7100 79.6400 79.6500 4,414,500

Wed, 12 Nov 2025 79.7700 79.7900 79.7000 79.7500 5,108,500

Tue, 11 Nov 2025 79.7300 79.8100 79.7000 79.7900 2,004,000

Mon, 10 Nov 2025 79.7000 79.7200 79.6500 79.6500 6,809,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 79.6600 79.7300 79.6600 79.7000 5,362,200

Thu, 06 Nov 2025 79.6400 79.6700 79.6300 79.6500 6,405,500

Wed, 05 Nov 2025 79.6100 79.6100 79.5200 79.5200 5,777,400

Tue, 04 Nov 2025 79.5900 79.6800 79.5800 79.6100 6,290,200

Mon, 03 Nov 2025 79.6000 79.6000 79.5400 79.5800 6,740,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 79.9300 79.9600 79.8800 79.9000 8,197,500

Thu, 30 Oct 2025 79.8700 79.9800 79.8400 79.9000 5,882,100

Wed, 29 Oct 2025 80.1300 80.1600 79.9300 79.9500 2,983,800

Tue, 28 Oct 2025 80.1100 80.1400 80.0800 80.1300 3,970,700

Mon, 27 Oct 2025 80.1000 80.1300 80.0600 80.1200 4,471,900

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 80.1300 80.1400 80.0900 80.1300 4,695,500

Thu, 23 Oct 2025 80.0800 80.1000 80.0300 80.0300 8,126,900

Wed, 22 Oct 2025 80.0700 80.1100 80.0400 80.1000 3,736,600

Tue, 21 Oct 2025 80.1200 80.1400 80.0800 80.0800 3,085,900

Mon, 20 Oct 2025 80.0700 80.0800 80.0400 80.0800 3,672,300

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 80.0700 80.0700 80.0000 80.0100 6,048,600

Thu, 16 Oct 2025 79.9400 80.1000 79.9400 80.0700 5,489,500

Wed, 15 Oct 2025 79.9900 80.0200 79.9100 79.9600 7,244,900

Tue, 14 Oct 2025 79.8400 79.9800 79.8400 79.9500 7,043,800

Mon, 13 Oct 2025 79.7500 79.9000 79.7500 79.9000 1,506,600

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 79.7600 79.8400 79.7300 79.7500 4,554,100

Thu, 09 Oct 2025 79.7100 79.7300 79.6800 79.7000 3,094,400

Wed, 08 Oct 2025 79.8300 79.8300 79.7400 79.7500 4,000,000

Tue, 07 Oct 2025 79.7400 79.8000 79.7200 79.7800 4,040,700

Mon, 06 Oct 2025 79.7400 79.7700 79.7000 79.7000 4,212,300

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 79.8100 79.8400 79.7500 79.7600 3,322,900

Thu, 02 Oct 2025 79.7900 79.8100 79.7400 79.8000 4,441,700

Wed, 01 Oct 2025 79.7200 79.8100 79.7000 79.8000 6,955,500

Tue, 30 Sep 2025 79.9500 79.9700 79.9100 79.9300 9,117,400

Mon, 29 Sep 2025 79.8700 79.9200 79.8600 79.8800 8,033,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 79.8000 79.8300 79.7800 79.8200 6,283,400

Thu, 25 Sep 2025 79.7900 79.8000 79.7100 79.7700 6,283,000

Wed, 24 Sep 2025 79.9500 79.9500 79.8600 79.8700 6,401,100

Tue, 23 Sep 2025 79.9500 79.9900 79.9300 79.9500 6,584,700

Mon, 22 Sep 2025 80.0100 80.0300 79.9300 79.9300 3,089,400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 79.9500 80.0000 79.9300 79.9900 3,408,400

Thu, 18 Sep 2025 79.9400 79.9600 79.8600 79.9300 9,558,300

Wed, 17 Sep 2025 80.0400 80.1400 79.9200 79.9600 6,970,300

Tue, 16 Sep 2025 80.0600 80.0800 80.0000 80.0400 3,554,300

Mon, 15 Sep 2025 79.9800 80.0300 79.9800 80.0100 2,895,700

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 79.9600 79.9800 79.8800 79.9300 3,634,700

Thu, 11 Sep 2025 79.9400 80.0200 79.9200 79.9500 8,368,600

Wed, 10 Sep 2025 79.9000 79.9800 79.8800 79.8900 9,387,200

Tue, 09 Sep 2025 79.9300 79.9600 79.8400 79.8500 6,911,100

Mon, 08 Sep 2025 79.9800 79.9900 79.8900 79.9000 4,638,700

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 79.9700 80.0000 79.8700 79.8800 2,388,000

Thu, 04 Sep 2025 79.7100 79.7700 79.6500 79.7700 3,594,800

Wed, 03 Sep 2025 79.5700 79.6400 79.5300 79.6200 3,180,600

Tue, 02 Sep 2025 79.4600 79.5300 79.4200 79.5100 5,244,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 79.8500 79.8700 79.8200 79.8700 2,036,800

Thu, 28 Aug 2025 79.8400 79.8700 79.8100 79.8300 2,879,800

Wed, 27 Aug 2025 79.8000 79.8600 79.7600 79.8600 9,710,900

Tue, 26 Aug 2025 79.7400 79.8000 79.7000 79.7900 10,210,200

Mon, 25 Aug 2025 79.7300 79.7300 79.6900 79.6900 6,594,100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 79.5500 79.8000 79.5400 79.7700 3,949,400

Thu, 21 Aug 2025 79.5600 79.5800 79.4700 79.5000 4,889,400

Wed, 20 Aug 2025 79.6300 79.6600 79.5800 79.6200 3,712,500

Tue, 19 Aug 2025 79.5700 79.6300 79.5700 79.5900 3,885,700

Mon, 18 Aug 2025 79.5900 79.6200 79.5400 79.5500 2,781,200

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 79.6100 79.6700 79.5600 79.5800 3,240,400

Thu, 14 Aug 2025 79.6300 79.6300 79.5300 79.5800 4,467,900

Wed, 13 Aug 2025 79.6600 79.6800 79.6200 79.6700 5,522,900

Tue, 12 Aug 2025 79.4600 79.5300 79.4300 79.5300 6,345,500

Mon, 11 Aug 2025 79.4300 79.4600 79.3900 79.4300 3,854,800

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 79.4700 79.4700 79.3800 79.3800 4,646,900

Thu, 07 Aug 2025 79.5200 79.5300 79.4400 79.4600 20,613,000

Wed, 06 Aug 2025 79.4600 79.5100 79.4000 79.5000 15,528,100

Tue, 05 Aug 2025 79.4500 79.5000 79.4100 79.4500 17,712,000

Mon, 04 Aug 2025 79.4600 79.4900 79.4100 79.4900 16,595,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 79.2900 79.4500 79.2600 79.4200 8,211,000

Thu, 31 Jul 2025 79.3200 79.3700 79.2800 79.2800 8,830,600

Wed, 30 Jul 2025 79.3500 79.4500 79.2800 79.3100 2,780,700

Tue, 29 Jul 2025 79.3800 79.4000 79.2900 79.3700 5,621,400

Mon, 28 Jul 2025 79.3000 79.3300 79.2700 79.2800 1,433,300

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.