Vanguard Short-Term Corporate Bond VCSH

Open calendar →

Vanguard Short-Term Corporate Bond ETF · ETF · Nasdaq · ETF / Short-Term Bond

Paper trade (simulated — no real money)

Fill: USD 77.6300 · FX 1 USD = 1.277900 SGD · about SGD 99.2034 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 80.13 → 77.63 · -3.1%
80.20078.61077.020 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
77.6700 77.7099 77.6139 77.6300 7,700,646
77.5400 77.7800 77.4800 77.7100 6,840,100
77.4200 77.5100 77.3100 77.3900 5,767,300
77.3800 77.5100 77.3600 77.4000 8,501,300
77.4700 77.5100 77.3700 77.4000 8,377,700
Weekend
Weekend
77.4700 77.6000 77.4300 77.5100 5,781,000
77.5300 77.5600 77.4300 77.4800 5,815,700
77.1200 77.3300 77.0900 77.3000 12,465,000
77.3400 77.4000 77.2600 77.3200 4,498,400
77.2700 77.3600 77.2600 77.3600 2,422,300
Weekend
Weekend
77.2900 77.3200 77.2500 77.3000 12,035,000
77.2000 77.3500 77.1700 77.3400 2,896,200
77.0800 77.2900 77.0700 77.2700 5,454,900
77.1700 77.2600 77.1600 77.2100 4,928,300
77.0400 77.1200 77.0200 77.0900 5,414,100
Weekend
Weekend
77.2400 77.2400 77.0000 77.0200 5,764,600
76.9500 77.1700 76.8900 77.1300 9,533,500
77.3400 77.3700 77.2200 77.2500 17,059,000
77.2600 77.2600 77.1400 77.2200 10,299,400
77.2600 77.2800 77.1400 77.1900 6,912,000
Weekend
Weekend
77.4000 77.4200 77.2900 77.4000 6,652,600
77.4800 77.5000 77.2900 77.2900 9,879,700
77.7200 77.7300 77.3300 77.4200 6,477,800
77.8300 77.8300 77.6900 77.7700 3,461,300
77.7500 77.7700 77.7200 77.7500 8,336,800
Weekend
Weekend
77.7200 77.7200 77.6600 77.6700 7,511,500
77.7900 77.8100 77.7400 77.8000 3,703,600
77.7600 77.8600 77.6200 77.6200 8,917,500
77.6800 77.7000 77.6500 77.6500 5,635,300
77.7000 77.7900 77.6300 77.6900 4,556,300
Weekend
Weekend
77.8300 77.8600 77.7000 77.7200 4,096,500
77.9600 77.9700 77.7700 77.7800 7,508,000
78.1300 78.1500 78.0800 78.0800 3,374,500
78.1800 78.2000 78.1300 78.1400 2,655,000
No trading
Weekend
Weekend
78.1900 78.2300 78.1600 78.1800 4,083,600
78.2600 78.2800 78.1900 78.2100 3,895,300
78.1300 78.1400 78.0900 78.1300 7,249,600
78.1800 78.2100 78.0700 78.0800 4,018,000
78.5200 78.6000 78.5100 78.5300 4,298,500
Weekend
Weekend
78.7600 78.7600 78.5100 78.5100 4,061,500
78.7400 78.7500 78.6900 78.7200 2,667,300
78.7000 78.7300 78.6800 78.7300 2,281,500
78.7100 78.7800 78.6900 78.7700 3,383,100
78.5600 78.6400 78.5500 78.6100 3,467,300
Weekend
Weekend
78.6000 78.6200 78.5600 78.5900 5,619,400
78.6000 78.6400 78.5800 78.6100 2,618,900
78.7000 78.7300 78.6000 78.6900 15,919,400
78.5700 78.6400 78.5500 78.6200 2,416,000
78.6200 78.6600 78.6000 78.6000 2,975,100
Weekend
Weekend
78.7300 78.7400 78.6400 78.6400 3,483,000
78.7100 78.7700 78.6800 78.7000 2,873,300
78.6100 78.6300 78.5600 78.5800 4,229,600
78.5300 78.5600 78.5000 78.5200 3,814,000
78.5400 78.5700 78.4700 78.4900 2,842,300
Weekend
Weekend
78.6600 78.6600 78.5700 78.6100 3,677,900
78.5200 78.5400 78.4600 78.4800 3,110,200
78.5700 78.6200 78.5500 78.5900 4,573,200
78.5200 78.5900 78.4800 78.5900 2,366,000
78.3800 78.4200 78.3800 78.4200 3,683,400
Weekend
Weekend
78.6700 78.6900 78.5600 78.6200 5,565,700
78.6800 78.7100 78.6500 78.6700 8,681,900
78.5700 78.6900 78.4900 78.6100 2,410,800
78.5700 78.6500 78.5500 78.6200 1,934,700
78.5100 78.5400 78.4900 78.5000 4,696,700
Weekend
Weekend
78.4600 78.5200 78.4300 78.4700 3,876,700
78.3900 78.4400 78.3600 78.4100 3,971,700
78.5500 78.5800 78.5000 78.5100 1,879,500
78.6300 78.6400 78.5700 78.5900 3,169,200
78.7300 78.7400 78.6300 78.6400 2,678,500
Weekend
Weekend
78.7800 78.8200 78.7100 78.7200 3,118,300
78.6800 78.7500 78.6800 78.7100 2,372,400
78.6500 78.7800 78.6500 78.7300 3,264,400
78.5900 78.6500 78.5200 78.6000 2,069,700
78.5900 78.6000 78.4500 78.4500 5,064,200
Weekend
Weekend
78.6900 78.7500 78.5900 78.6100 4,248,800
78.6700 78.7400 78.6300 78.6900 2,515,900
78.6400 78.6500 78.5400 78.6100 2,849,100
78.7700 78.8400 78.6500 78.6700 5,278,300
78.8300 78.8500 78.7400 78.8500 5,362,400
Weekend
Weekend
No trading
78.8200 78.8300 78.7600 78.7900 2,904,100
78.6800 78.7400 78.6600 78.6900 5,271,500
79.0900 79.1200 79.0200 79.0300 8,982,500
79.1000 79.1400 79.0600 79.1400 5,716,100
Weekend
Weekend
79.0400 79.1300 79.0400 79.1200 5,484,300
79.0500 79.0700 79.0000 79.0300 2,841,300
78.8900 79.0000 78.8900 78.9800 6,668,200
78.8000 78.9000 78.8000 78.8500 6,871,900
78.7700 78.8000 78.7200 78.7700 2,038,700
Weekend
Weekend
No trading
78.9000 78.9200 78.8300 78.8500 2,548,400
78.9700 79.0100 78.7100 78.7100 3,823,500
78.9600 79.0300 78.9500 79.0000 7,231,600
79.0100 79.0700 78.9500 78.9600 6,155,400
Weekend
Weekend
78.9300 78.9400 78.8400 78.9100 9,946,300
78.7400 78.9500 78.6900 78.9300 3,100,000
78.7500 78.7800 78.6900 78.7000 3,195,900
78.7200 78.7500 78.6500 78.7200 3,065,600
78.6800 78.7600 78.6200 78.6300 3,754,100
Weekend
Weekend
78.7000 78.7200 78.6000 78.6100 3,122,800
78.8700 78.9400 78.8200 78.8400 6,348,900
78.7800 78.7900 78.7300 78.7900 3,382,000
78.8700 78.8900 78.8200 78.8500 2,651,700
78.8000 78.9900 78.7100 78.8600 7,175,000
Weekend
Weekend
79.1800 79.2400 79.1600 79.1900 12,944,000
79.0900 79.1800 79.0400 79.1300 2,882,200
79.0600 79.0900 79.0300 79.0700 1,781,100
79.0000 79.0600 78.9700 79.0400 2,665,100
No trading
Weekend
Weekend
79.0000 79.0000 78.8300 78.8700 2,476,400
78.8000 78.9100 78.7400 78.9000 4,069,600
78.7000 78.9300 78.6800 78.8800 3,534,900
78.7100 78.7400 78.6100 78.6600 5,245,300
78.8400 78.9000 78.7400 78.7700 4,162,700
Weekend
Weekend
78.8500 78.8700 78.7800 78.7900 2,257,600
79.0600 79.0800 78.9500 78.9700 2,807,700
79.0100 79.0300 78.9100 79.0200 6,036,000
78.9800 78.9900 78.9300 78.9700 2,154,000
79.1000 79.1500 79.0500 79.0800 3,320,500
Weekend
Weekend
79.1500 79.1800 79.1000 79.1300 2,938,500
79.1900 79.2500 79.0100 79.0300 6,399,200
79.1000 79.1600 79.0900 79.1100 4,316,600
78.9900 79.0200 78.9500 78.9600 5,180,200
78.9800 78.9800 78.8100 78.9300 7,659,300
Weekend
Weekend
79.0100 79.1200 78.9700 78.9800 3,135,400
79.2700 79.3600 79.2300 79.2700 4,333,500
79.2800 79.2800 79.1400 79.1700 8,390,400
79.3000 79.3600 79.2700 79.3600 3,914,600
79.4400 79.4500 79.3500 79.3800 3,304,000
Weekend
Weekend
79.3600 79.4700 79.3300 79.4600 3,701,400
79.4500 79.4500 79.2800 79.3400 2,830,200
79.4500 79.4700 79.4000 79.4200 2,732,100
79.4600 79.4800 79.3700 79.3700 3,238,800
79.5200 79.5300 79.4700 79.5000 6,170,200
Weekend
Weekend
79.5800 79.5800 79.4800 79.5200 3,374,800
79.4000 79.4300 79.3100 79.3200 5,408,500
79.4100 79.4100 79.3600 79.4000 3,395,800
79.3000 79.4300 79.3000 79.4100 3,176,500
79.2000 79.3300 79.2000 79.3200 2,027,400
Weekend
Weekend
79.2600 79.3000 79.1900 79.2000 4,625,400
79.2400 79.3500 79.1800 79.2800 7,872,100
79.3200 79.3600 79.1900 79.2400 3,755,900
79.0000 79.1400 78.9100 79.1300 4,098,300
79.0300 79.0900 78.9900 79.0300 4,545,000
Weekend
Weekend
No trading
78.9600 79.1500 78.9400 79.1000 3,624,900
78.9600 79.0600 78.9600 79.0400 5,233,700
79.2000 79.3100 79.1800 79.2700 10,437,600
79.0700 79.1400 79.0300 79.0400 6,191,800
Weekend
Weekend
78.7900 78.9200 78.7600 78.8900 5,607,000
78.9800 79.0500 78.8000 78.8100 4,914,200
79.1400 79.1600 79.0600 79.0800 7,569,300
78.9500 79.1100 78.9300 78.9900 5,158,000
78.9700 79.2000 78.9500 79.1100 5,703,300
Weekend
Weekend
79.0700 79.0800 78.9000 78.9100 10,483,700
78.9700 79.2700 78.9100 79.2300 6,575,000
79.2800 79.3200 79.1200 79.1400 7,046,200
79.2800 79.3500 79.2800 79.3400 6,375,600
79.2400 79.3000 79.1500 79.1900 11,045,500
Weekend
Weekend
79.2600 79.2900 79.0500 79.0800 6,309,900
79.3800 79.3900 79.1000 79.1600 14,562,900
79.5400 79.5500 79.4200 79.4500 7,064,300
79.6700 79.7300 79.6000 79.6100 4,713,100
79.5300 79.7000 79.5100 79.6900 6,801,500
Weekend
Weekend
79.5900 79.7100 79.5300 79.6000 6,814,600
79.6700 79.6700 79.5800 79.6600 4,816,700
79.8200 79.8400 79.7300 79.7500 4,116,800
79.5700 79.8100 79.5700 79.7500 6,398,400
79.9000 79.9000 79.7500 79.7900 4,425,200
Weekend
Weekend
80.2100 80.2600 80.2000 80.2000 4,896,700
80.1300 80.1700 80.1100 80.1700 2,899,000
80.1300 80.1500 80.1100 80.1300 4,817,900
80.1300 80.1600 80.1000 80.1500 3,009,000
80.1000 80.2000 80.0900 80.1900 6,387,300
Weekend
Weekend
80.0700 80.1200 80.0500 80.0900 5,424,900
80.0400 80.0900 80.0300 80.0900 3,819,900
80.0700 80.0900 80.0400 80.0600 6,666,500
80.0300 80.0900 80.0300 80.0900 6,414,200
No trading
Weekend
Weekend
80.0800 80.1000 80.0500 80.1000 5,347,700
79.8900 79.9800 79.8900 79.9700 5,010,800
79.8700 79.9100 79.8400 79.8800 5,214,100
79.9700 79.9800 79.9300 79.9400 4,819,200
79.8800 79.9100 79.8600 79.8800 4,212,000
Weekend
Weekend
79.9000 79.9000 79.8100 79.8700 5,135,300
79.7900 79.8800 79.7600 79.8800 5,161,900
79.6700 79.7100 79.6400 79.7100 5,579,500
79.6800 79.6900 79.6500 79.6800 6,264,700
79.7400 79.7900 79.6700 79.6900 7,016,300
Weekend
Weekend
79.9800 80.0500 79.9800 80.0500 11,307,100
79.9400 80.0100 79.9200 79.9800 8,949,200
79.9500 79.9500 79.8900 79.9200 2,873,500
79.9000 79.9500 79.8900 79.9200 6,895,700
79.8800 79.9100 79.8600 79.8800 5,875,500
Weekend
Weekend
79.8200 79.8700 79.8000 79.8500 2,243,200
79.8100 79.8300 79.7800 79.8100 8,737,700
79.7800 79.8300 79.7600 79.8200 5,259,300
79.7700 79.7700 79.7100 79.7500 6,365,000
No trading
Weekend
Weekend
79.8100 79.8300 79.7400 79.7600 5,667,300
79.8300 79.8600 79.7900 79.8000 6,668,400
79.8400 79.9000 79.8400 79.8500 6,699,400
79.8000 79.8400 79.7700 79.8200 10,395,300
79.7400 79.7700 79.7200 79.7400 5,223,300
Weekend
Weekend
79.7900 79.8100 79.7400 79.7600 3,859,900
79.8000 79.8100 79.7600 79.7800 3,259,000
79.8600 79.8700 79.8000 79.8100 4,663,900
79.8200 79.8400 79.7700 79.8400 4,392,700
79.8200 79.8400 79.7800 79.8400 4,545,300
Weekend
Weekend
79.7900 79.8000 79.7200 79.7600 4,118,400
No trading
79.7800 79.8000 79.7300 79.7300 3,579,800
79.7700 79.8200 79.7400 79.8100 3,326,300
79.7300 79.8000 79.7300 79.7900 2,615,000
Weekend
Weekend
79.7000 79.7500 79.6800 79.7300 2,148,700
No trading
79.6100 79.6600 79.5800 79.6400 4,409,200
79.5100 79.5700 79.4800 79.5500 4,285,700
79.5900 79.6100 79.5400 79.5700 8,392,500
Weekend
Weekend
79.6200 79.6400 79.5800 79.5800 7,666,100
79.6500 79.6500 79.5800 79.6300 4,456,500
79.8000 79.8400 79.7900 79.8300 5,785,400
79.7600 79.8500 79.7500 79.8300 2,778,400
79.8000 79.8200 79.7300 79.7600 5,933,500
Weekend
Weekend
79.7500 79.7500 79.7000 79.7000 4,886,700
79.8200 79.8400 79.7400 79.7700 5,105,500
79.5800 79.7600 79.5600 79.7500 5,780,300
79.6800 79.6800 79.5700 79.5800 3,510,500
79.6800 79.7000 79.6000 79.6500 3,834,700
Weekend
Weekend
79.7700 79.7700 79.6700 79.7000 4,212,300
79.7700 79.7800 79.7100 79.7200 3,919,000
79.7800 79.8000 79.7400 79.7900 2,091,300
79.7000 79.7300 79.6800 79.7200 4,674,800
79.6700 79.6900 79.6400 79.6700 3,571,800
Weekend
Weekend
80.0900 80.1000 80.0100 80.0600 1,247,000
No trading
80.0200 80.0800 79.9900 80.0800 1,976,300
79.9300 80.0700 79.9200 80.0400 3,948,800
79.9100 79.9400 79.8700 79.9200 4,024,300
Weekend
Weekend
79.8800 79.9000 79.7900 79.8900 4,850,600
79.7700 79.8000 79.7200 79.7400 4,207,400
79.7600 79.7700 79.6700 79.7000 3,818,800
79.7200 79.7700 79.6600 79.6800 6,723,600
79.6700 79.6900 79.6300 79.6400 3,987,800
Weekend
Weekend
79.7300 79.7300 79.6200 79.6200 3,818,000
79.6600 79.7100 79.6400 79.6500 4,414,500
79.7700 79.7900 79.7000 79.7500 5,108,500
79.7300 79.8100 79.7000 79.7900 2,004,000
79.7000 79.7200 79.6500 79.6500 6,809,600
Weekend
Weekend
79.6600 79.7300 79.6600 79.7000 5,362,200
79.6400 79.6700 79.6300 79.6500 6,405,500
79.6100 79.6100 79.5200 79.5200 5,777,400
79.5900 79.6800 79.5800 79.6100 6,290,200
79.6000 79.6000 79.5400 79.5800 6,740,300
Weekend
Weekend
79.9300 79.9600 79.8800 79.9000 8,197,500
79.8700 79.9800 79.8400 79.9000 5,882,100
80.1300 80.1600 79.9300 79.9500 2,983,800
80.1100 80.1400 80.0800 80.1300 3,970,700
80.1000 80.1300 80.0600 80.1200 4,471,900
Weekend
Weekend
80.1300 80.1400 80.0900 80.1300 4,695,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.