Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
96.4900
98.5250
95.5100
97.2000
439,000
Thu, 23 Jul 2026
31 · 8-K
After-hours · 16:59 ET
8-K ↗
Thu, 23 Jul 2026
96.0000
96.5900
94.3100
96.4900
653,200
Wed, 22 Jul 2026
97.5500
99.2200
95.5850
96.0100
417,300
Tue, 21 Jul 2026
98.3400
100.2500
97.7300
97.9200
381,100
Mon, 20 Jul 2026
98.3000
98.8100
97.4900
98.1900
306,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
98.3800
100.0000
97.4600
98.5200
567,900
Thu, 16 Jul 2026
98.6800
101.5200
98.5400
100.5800
492,600
Wed, 15 Jul 2026
99.1700
102.0500
97.3600
99.0500
953,900
Tue, 14 Jul 2026
92.6300
98.1670
92.6080
97.7000
798,800
Mon, 13 Jul 2026
92.2400
92.6050
91.0200
91.9800
369,600
Mon, 13 Jul 2026
30 · 8-K
Pre-market · 08:28 ET
8-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
91.5300
92.8300
91.1400
92.2400
278,800
Thu, 09 Jul 2026
88.6000
90.5000
85.5900
89.4100
317,800
Wed, 08 Jul 2026
89.1800
89.6100
87.7400
88.2400
341,700
Tue, 07 Jul 2026
91.0300
91.5600
89.3800
89.4800
383,100
Mon, 06 Jul 2026
88.2300
90.9550
88.0100
90.7800
575,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
87.0100
88.2450
86.3300
87.7400
425,300
Wed, 01 Jul 2026
84.2500
87.4600
84.2400
85.7300
309,500
Tue, 30 Jun 2026
82.6700
84.3140
82.1900
84.0600
541,800
Mon, 29 Jun 2026
83.5200
84.1000
81.4100
82.4900
452,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
82.7900
84.5200
82.7400
83.4300
1,338,000
Thu, 25 Jun 2026
84.2000
85.5500
81.7500
82.1300
349,900
Wed, 24 Jun 2026
86.6200
86.6200
83.0150
83.4750
533,800
Tue, 23 Jun 2026
86.3600
88.1200
85.7800
86.2400
346,300
Mon, 22 Jun 2026
87.1500
88.3100
86.5400
87.1900
414,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
87.5800
87.7800
85.4800
87.0100
768,700
Wed, 17 Jun 2026
86.9500
88.5700
86.8800
86.9400
392,100
Tue, 16 Jun 2026
86.8800
87.8930
85.8500
87.3200
388,000
Mon, 15 Jun 2026
85.4300
87.8080
85.4300
85.9700
579,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
87.2200
87.2200
83.1700
84.8400
767,900
Thu, 11 Jun 2026
88.2500
89.1610
85.5100
86.4200
539,900
Wed, 10 Jun 2026
88.7000
90.1900
87.7950
87.8550
344,800
Tue, 09 Jun 2026
88.2900
89.7000
86.7700
89.1200
423,700
Tue, 09 Jun 2026
29 · 8-K
Pre-market · 08:22 ET
8-K ↗
Mon, 08 Jun 2026
88.0000
88.2410
87.0000
87.4000
335,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
88.8300
88.8350
86.5100
87.5000
466,100
Thu, 04 Jun 2026
85.8600
89.0200
85.8000
88.7700
442,400
Wed, 03 Jun 2026
84.2200
85.3100
82.9500
84.9900
498,800
Tue, 02 Jun 2026
84.3900
85.9400
84.0100
85.0600
594,500
Mon, 01 Jun 2026
83.4700
86.0550
83.4700
84.6700
589,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
84.9400
86.4200
83.7600
84.5500
884,000
Thu, 28 May 2026
86.6300
87.2800
83.9800
85.0900
384,700
Wed, 27 May 2026
88.4400
88.4500
87.2100
87.3000
408,100
Tue, 26 May 2026
86.2700
88.0200
86.2700
87.8400
444,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
86.1300
87.2400
85.2500
85.9100
501,400
Thu, 21 May 2026
28 · 8-K
After-hours · 16:24 ET
8-K ↗
Thu, 21 May 2026
83.6500
86.4100
83.3600
85.8600
466,600
Wed, 20 May 2026
82.5500
84.1400
81.5300
83.6500
538,500
Tue, 19 May 2026
86.6300
86.6300
82.1700
82.3500
635,200
Mon, 18 May 2026
84.3700
87.5800
84.3700
87.0700
569,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
87.2900
88.5500
84.3200
85.4800
672,300
Thu, 14 May 2026
87.9200
88.7300
87.1600
87.9300
368,100
Wed, 13 May 2026
87.0700
87.2500
85.9200
87.0000
484,000
Tue, 12 May 2026
27 · 8-K
After-hours · 16:52 ET
8-K ↗
Tue, 12 May 2026
26 · 8-K
After market open · 15:47 ET
8-K ↗
Tue, 12 May 2026
86.0000
87.4700
85.3200
87.0700
618,400
Mon, 11 May 2026
85.1000
87.3100
84.0500
85.8300
581,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
84.7300
85.6200
82.3950
85.3300
453,100
Thu, 07 May 2026
87.2600
88.4200
83.1000
83.6900
764,900
Thu, 07 May 2026
25 · 10-Q
Pre-market · 08:54 ET
10-Q ↗
Wed, 06 May 2026
24 · 8-K
After-hours · 16:35 ET
8-K ↗
Wed, 06 May 2026
82.2500
83.3800
81.8250
82.2900
631,600
Tue, 05 May 2026
78.1700
81.2900
78.1700
81.2600
526,000
Mon, 04 May 2026
77.6000
78.8500
75.2300
78.1600
435,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
78.7700
79.1000
77.4900
77.8900
352,900
Thu, 30 Apr 2026
75.2000
78.6100
73.2500
78.5100
453,300
Wed, 29 Apr 2026
76.0600
76.1600
74.7600
75.3000
271,900
Tue, 28 Apr 2026
76.3800
76.7100
75.2100
76.2100
282,900
Mon, 27 Apr 2026
74.6100
76.3200
73.6500
76.1100
416,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
74.5200
75.3150
73.5400
74.3550
336,000
Thu, 23 Apr 2026
75.0800
75.4300
73.8500
74.5200
259,800
Wed, 22 Apr 2026
75.0000
75.5000
74.4200
74.9800
278,800
Tue, 21 Apr 2026
74.6300
75.5400
73.4500
74.4200
421,100
Mon, 20 Apr 2026
73.8100
74.9300
72.7300
74.5300
483,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
72.7400
75.1200
72.3800
73.8700
464,900
Thu, 16 Apr 2026
73.0100
73.1800
70.7900
72.0500
594,300
Wed, 15 Apr 2026
72.1200
73.2200
71.1150
73.1500
488,800
Tue, 14 Apr 2026
69.9400
72.2200
69.8900
71.9700
364,200
Mon, 13 Apr 2026
23 · 8-K
After-hours · 16:49 ET
8-K ↗
Mon, 13 Apr 2026
67.2400
69.3500
66.7500
69.1900
398,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
68.0800
68.2800
67.1500
67.7900
355,000
Thu, 09 Apr 2026
66.7500
68.4300
65.9200
68.2300
1,035,800
Wed, 08 Apr 2026
65.1600
66.8500
65.1600
66.8200
783,900
Tue, 07 Apr 2026
62.5800
64.1200
62.1300
62.8300
802,700
Mon, 06 Apr 2026
62.2100
62.8600
60.9000
62.8100
579,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
63.5600
64.7830
62.2700
62.9300
561,600
Wed, 01 Apr 2026
66.5600
66.6300
64.8000
64.8800
487,500
Tue, 31 Mar 2026
66.1000
66.9600
64.9600
65.4800
673,100
Mon, 30 Mar 2026
64.9700
65.3500
62.8400
64.9800
600,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
68.9400
69.6400
65.0410
65.1300
569,900
Fri, 27 Mar 2026
22 · DEFA14A
Pre-market · 08:32 ET
DEFA14A ↗
Fri, 27 Mar 2026
21 · DEF 14A
Pre-market · 08:23 ET
DEF 14A ↗
Thu, 26 Mar 2026
69.5900
70.2000
68.9750
69.5500
530,000
Wed, 25 Mar 2026
70.2500
71.7300
69.0500
70.2200
1,216,700
Tue, 24 Mar 2026
20 · 8-K
After-hours · 17:09 ET
FORM 8-K ↗
Tue, 24 Mar 2026
67.4700
68.8650
67.1700
67.5900
973,600
Mon, 23 Mar 2026
68.1900
68.8500
67.2800
67.5000
655,300
Mon, 23 Mar 2026
19 · 8-K
Pre-market · 07:14 ET
FORM 8-K ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
68.0700
69.7400
67.2100
68.1900
1,642,600
Thu, 19 Mar 2026
66.5000
68.7300
66.5000
67.9150
649,800
Wed, 18 Mar 2026
68.1800
68.4000
66.8750
67.0200
981,000
Tue, 17 Mar 2026
68.0300
69.2500
67.8400
68.6600
903,300
Tue, 17 Mar 2026
18 · 8-K
Pre-market · 07:25 ET
FORM 8-K ↗
Mon, 16 Mar 2026
17 · 8-K
After-hours · 16:17 ET
8-K ↗
Mon, 16 Mar 2026
67.2100
67.9100
66.8100
67.3600
395,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
67.1700
67.8400
66.4500
66.6700
435,400
Thu, 12 Mar 2026
66.2700
66.8300
65.5300
66.4700
699,900
Wed, 11 Mar 2026
16 · 8-K
After-hours · 17:08 ET
8-K ↗
Wed, 11 Mar 2026
67.0000
68.6300
66.4500
67.6900
945,000
Tue, 10 Mar 2026
68.0100
68.0600
66.4400
66.6100
552,300
Mon, 09 Mar 2026
68.7100
69.3600
67.0300
68.5700
950,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
69.5400
69.9400
68.1000
69.9300
591,800
Thu, 05 Mar 2026
68.4000
71.2350
68.3800
71.1000
1,023,700
Wed, 04 Mar 2026
69.1100
69.5000
68.4700
68.7100
968,000
Tue, 03 Mar 2026
67.5700
69.7700
67.1800
69.0000
1,585,700
Mon, 02 Mar 2026
67.6600
71.0550
67.6300
69.0000
1,581,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
70.8100
72.1750
68.8200
69.1800
1,280,700
Thu, 26 Feb 2026
15 · 10-K
After-hours · 16:49 ET
10-K ↗
Thu, 26 Feb 2026
73.5000
74.5600
70.3400
71.8400
2,782,900
Thu, 26 Feb 2026
14 · 8-K
Pre-market · 07:55 ET
FORM 8-K ↗
Wed, 25 Feb 2026
76.6400
77.4740
76.2800
77.2700
333,900
Tue, 24 Feb 2026
73.8500
76.2900
73.8500
76.2500
378,200
Mon, 23 Feb 2026
75.3400
75.5700
73.1600
74.3300
529,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
75.5800
76.4700
74.8150
75.5900
615,300
Thu, 19 Feb 2026
74.9300
76.3400
74.6300
75.9800
508,500
Wed, 18 Feb 2026
75.4600
77.0000
75.0350
75.6500
356,200
Tue, 17 Feb 2026
74.7600
75.9700
74.2200
75.3200
312,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
75.7100
75.7100
74.5000
74.7400
287,800
Thu, 12 Feb 2026
77.3000
77.7750
74.1200
75.5200
563,300
Wed, 11 Feb 2026
13 · 8-K
After-hours · 16:38 ET
8-K ↗
Wed, 11 Feb 2026
76.6500
77.2700
74.6100
76.2500
559,000
Tue, 10 Feb 2026
75.1900
77.0200
74.9000
76.8600
507,400
Mon, 09 Feb 2026
71.2500
74.3850
71.2500
74.2500
574,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
70.5000
71.5600
69.0700
71.2500
526,300
Thu, 05 Feb 2026
72.8700
74.3200
68.1600
69.4400
738,200
Wed, 04 Feb 2026
12 · 8-K
After-hours · 16:34 ET
8-K ↗
Wed, 04 Feb 2026
69.0100
71.4200
68.3990
70.9800
616,200
Tue, 03 Feb 2026
70.8500
71.7100
67.8500
69.0000
569,300
Mon, 02 Feb 2026
70.1300
71.5900
69.9010
71.2100
479,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
69.5500
71.0530
69.5500
70.5300
534,400
Thu, 29 Jan 2026
69.9600
71.0500
69.2750
69.7600
644,400
Wed, 28 Jan 2026
68.8600
69.9200
67.6400
69.3800
854,300
Tue, 27 Jan 2026
68.6400
69.0400
67.9100
68.8600
593,500
Mon, 26 Jan 2026
67.8500
68.8900
67.3900
68.8500
313,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
68.7500
68.7500
67.4200
67.9700
322,400
Thu, 22 Jan 2026
69.5400
70.2200
68.8500
69.1500
372,900
Wed, 21 Jan 2026
67.3300
69.9200
67.2100
69.4300
432,400
Tue, 20 Jan 2026
66.6500
67.3980
66.1200
66.9300
303,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
67.3700
68.3000
66.8400
67.8700
211,900
Thu, 15 Jan 2026
66.0600
67.9100
66.0500
67.2100
347,200
Wed, 14 Jan 2026
67.4700
67.4700
64.9100
65.7700
554,000
Tue, 13 Jan 2026
11 · 8-K
After-hours · 16:35 ET
8-K ↗
Tue, 13 Jan 2026
68.8200
69.0500
65.9500
67.0700
258,800
Mon, 12 Jan 2026
68.0700
68.9900
67.9350
68.9300
266,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
67.9800
68.9650
67.6700
68.7100
233,800
Thu, 08 Jan 2026
65.6300
68.1300
65.6300
67.9800
301,300
Wed, 07 Jan 2026
67.0200
67.0200
65.6950
66.0400
185,400
Tue, 06 Jan 2026
65.2600
67.2550
65.0200
67.0000
312,000
Mon, 05 Jan 2026
64.1400
66.6050
64.1000
65.5500
343,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
63.3400
64.1600
63.0500
64.1000
302,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
63.7500
63.7500
63.0200
63.0900
327,900
Tue, 30 Dec 2025
64.0500
64.1200
63.4900
63.7200
171,100
Mon, 29 Dec 2025
64.3000
64.3340
63.5900
64.1300
191,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
64.1200
64.5300
63.5800
64.3000
235,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
64.3800
64.4450
64.0800
64.2300
118,800
Tue, 23 Dec 2025
64.1900
65.0600
64.0800
64.6700
176,600
Mon, 22 Dec 2025
63.2100
64.7000
63.1400
64.2200
213,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
62.6400
63.2000
62.0300
62.9200
879,300
Thu, 18 Dec 2025
63.4800
63.9900
62.7000
62.7600
328,500
Wed, 17 Dec 2025
64.4000
65.0750
62.4600
63.0600
487,700
Tue, 16 Dec 2025
64.2900
64.8100
63.7230
64.2100
305,300
Mon, 15 Dec 2025
63.8600
64.4400
63.5100
64.2900
316,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
63.6500
63.9500
62.3100
63.5600
390,100
Thu, 11 Dec 2025
63.6000
64.5000
63.0150
63.6550
447,100
Wed, 10 Dec 2025
10 · 8-K
After-hours · 16:37 ET
8-K ↗
Wed, 10 Dec 2025
62.2200
63.7100
61.1500
63.4500
447,900
Tue, 09 Dec 2025
62.7600
63.6900
62.5200
63.0900
430,000
Mon, 08 Dec 2025
64.1100
64.1100
62.5600
62.7600
398,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
63.0600
64.0100
62.7800
63.6500
386,300
Thu, 04 Dec 2025
62.5100
63.4200
62.4100
63.0800
552,800
Wed, 03 Dec 2025
60.7600
62.7800
60.7600
62.3900
487,000
Tue, 02 Dec 2025
61.7500
61.7500
60.7400
60.7600
308,300
Mon, 01 Dec 2025
62.2900
62.9980
61.6300
61.6600
386,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
63.5000
63.5050
62.5300
62.8900
209,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
62.7500
63.8700
62.7500
63.1900
434,500
Tue, 25 Nov 2025
62.2000
63.3100
62.0400
63.0900
304,700
Mon, 24 Nov 2025
63.0400
63.4800
61.8750
62.0400
284,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
61.9200
63.7700
61.9200
63.0700
478,800
Thu, 20 Nov 2025
63.9700
64.6600
61.5500
61.7300
474,400
Wed, 19 Nov 2025
62.3900
63.4000
62.3000
63.0300
472,700
Tue, 18 Nov 2025
61.3700
63.1850
61.2400
62.3300
585,900
Mon, 17 Nov 2025
63.1500
63.5350
61.7100
61.7800
462,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
63.0200
64.2700
62.7000
63.3400
509,500
Thu, 13 Nov 2025
63.0100
63.7100
62.8550
63.3400
415,500
Wed, 12 Nov 2025
9 · 8-K
After-hours · 16:19 ET
8-K ↗
Wed, 12 Nov 2025
62.5000
64.0300
62.5000
63.5500
523,500
Tue, 11 Nov 2025
61.2100
62.6700
60.7000
62.3700
287,500
Mon, 10 Nov 2025
61.9900
62.3700
60.9100
61.2450
371,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
59.9500
61.8900
57.0300
61.2100
747,600
Fri, 07 Nov 2025
8 · 10-Q
Pre-market · 09:11 ET
10-Q ↗
Thu, 06 Nov 2025
7 · 8-K
After-hours · 16:34 ET
8-K ↗
Thu, 06 Nov 2025
61.7900
62.4900
60.5300
61.6800
538,400
Wed, 05 Nov 2025
61.4000
62.7800
60.7500
62.4900
294,800
Tue, 04 Nov 2025
61.4900
62.4800
61.0000
61.5200
309,000
Mon, 03 Nov 2025
62.2200
62.2950
60.9000
61.8000
536,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
61.5000
62.7100
60.6500
62.2700
401,300
Thu, 30 Oct 2025
62.2700
62.9800
61.8800
61.8800
377,000
Wed, 29 Oct 2025
62.9700
63.7000
62.2700
62.8900
314,000
Tue, 28 Oct 2025
64.0000
64.1300
63.2900
63.4300
197,600
Mon, 27 Oct 2025
63.7100
64.8900
63.4600
64.4100
254,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
63.6800
64.4350
63.4050
63.5700
230,700
Thu, 23 Oct 2025
64.4500
64.6800
63.0700
63.1900
230,200
Wed, 22 Oct 2025
64.9500
65.3550
63.8690
64.5300
222,800
Tue, 21 Oct 2025
65.1900
65.8100
64.7250
65.0700
250,700
Mon, 20 Oct 2025
65.4100
66.2550
64.8300
65.5100
267,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
66.1000
66.3400
65.0000
65.3200
260,800
Thu, 16 Oct 2025
69.0200
69.0200
65.9700
66.3400
293,400
Wed, 15 Oct 2025
68.4100
69.1000
67.8900
69.0700
441,200
Tue, 14 Oct 2025
66.5100
68.6800
66.4200
68.1600
345,300
Mon, 13 Oct 2025
66.8100
67.5300
66.3200
67.1800
315,800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
67.6000
68.4400
65.8300
65.9800
423,400
Thu, 09 Oct 2025
6 · 8-K
After-hours · 16:50 ET
8-K ↗
Thu, 09 Oct 2025
67.6700
67.9950
66.9000
67.4100
413,000
Wed, 08 Oct 2025
66.5800
67.8350
66.1400
67.3700
351,000
Tue, 07 Oct 2025
65.9300
67.2300
65.9300
66.4600
618,700
Mon, 06 Oct 2025
65.7800
66.6050
65.2450
65.9600
581,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
64.5500
65.7050
64.4950
65.3800
473,800
Thu, 02 Oct 2025
62.8900
64.2100
62.8450
64.0500
765,100
Wed, 01 Oct 2025
64.1500
64.2800
62.3300
62.5700
755,900
Tue, 30 Sep 2025
65.2500
65.8000
63.9000
64.7600
553,500
Mon, 29 Sep 2025
65.9300
65.9750
65.0100
65.2500
428,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
65.4800
66.3400
65.3000
65.7400
347,600
Fri, 26 Sep 2025
5 · 8-K
Pre-market · 07:30 ET
8-K ↗
Thu, 25 Sep 2025
65.3200
65.8100
65.0200
65.3400
383,100
Wed, 24 Sep 2025
66.5800
67.2400
65.6100
65.8200
520,600
Tue, 23 Sep 2025
66.5000
67.2800
66.2300
66.6200
878,900
Mon, 22 Sep 2025
67.0400
67.0400
65.8400
66.0800
983,800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
68.9200
68.9200
66.8200
67.0500
1,786,200
Thu, 18 Sep 2025
67.5900
69.6700
67.5900
68.7100
698,400
Wed, 17 Sep 2025
68.1700
69.4700
66.9300
67.2600
689,800
Tue, 16 Sep 2025
68.1400
69.2200
67.8600
68.3500
577,900
Mon, 15 Sep 2025
68.8800
69.4450
67.9700
68.1700
804,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
70.5800
71.1900
68.5700
68.6200
661,400
Thu, 11 Sep 2025
68.9500
71.6250
68.6800
70.7000
1,046,300
Wed, 10 Sep 2025
4 · 8-K
After-hours · 16:36 ET
8-K ↗
Wed, 10 Sep 2025
70.5800
71.9800
68.4100
68.5900
1,095,800
Tue, 09 Sep 2025
70.8900
71.9060
70.8400
71.1600
484,800
Mon, 08 Sep 2025
71.6600
72.2000
71.2100
71.3500
394,000
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
72.5600
73.0000
70.5500
71.4500
601,100
Thu, 04 Sep 2025
71.1800
72.3500
70.9700
72.3100
529,000
Wed, 03 Sep 2025
71.0400
71.4100
70.0700
70.5800
704,400
Tue, 02 Sep 2025
69.9300
71.0900
69.3270
71.0200
420,700
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
71.9100
71.9100
71.0200
71.2800
566,800
Thu, 28 Aug 2025
71.6900
71.9100
71.3900
71.6500
365,100
Wed, 27 Aug 2025
71.1300
71.9900
71.1300
71.5000
452,900
Tue, 26 Aug 2025
71.1500
72.1250
70.8750
71.5300
455,600
Mon, 25 Aug 2025
71.7300
71.7900
71.1500
71.2300
446,600
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
70.6400
72.6400
69.9600
71.7800
882,800
Thu, 21 Aug 2025
69.7100
70.1600
69.3400
69.7800
888,400
Wed, 20 Aug 2025
70.4600
70.8900
68.8730
70.0700
868,800
Tue, 19 Aug 2025
70.9500
71.5500
70.3600
70.8700
376,100
Mon, 18 Aug 2025
71.3900
71.5530
70.7600
70.9100
507,700
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
71.5200
71.5750
70.9500
71.2600
653,300
Thu, 14 Aug 2025
70.9600
71.7300
70.5800
71.1900
841,200
Wed, 13 Aug 2025
72.9500
72.9750
71.0600
71.7300
663,400
Tue, 12 Aug 2025
71.1600
72.8200
70.5900
72.6700
863,900
Mon, 11 Aug 2025
3 · 8-K
After-hours · 16:42 ET
8-K ↗
Mon, 11 Aug 2025
71.1700
72.3100
70.8600
70.9900
763,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
68.4700
72.3800
68.0710
70.4800
763,800
Fri, 08 Aug 2025
2 · 10-Q
Pre-market · 09:11 ET
10-Q ↗
Thu, 07 Aug 2025
1 · 8-K
After-hours · 16:46 ET
8-K ↗
Thu, 07 Aug 2025
69.9100
70.0000
66.2900
67.1200
843,500
Wed, 06 Aug 2025
69.4300
69.9900
68.4700
69.1900
561,600
Tue, 05 Aug 2025
69.2600
69.7100
68.1260
69.2400
448,300
Mon, 04 Aug 2025
67.4300
68.9400
66.8200
68.9300
418,300
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
67.4100
68.2900
65.3800
66.8000
776,700
Thu, 31 Jul 2025
69.7900
70.7200
68.7750
68.9100
479,200
Wed, 30 Jul 2025
70.4300
71.0000
69.1500
69.7600
514,700
Tue, 29 Jul 2025
70.9200
71.1100
69.6450
70.0400
450,500
Mon, 28 Jul 2025
71.4400
71.4400
69.8620
70.0700
323,600
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend