Veracyte, Inc VCYT

Open calendar →

Veracyte, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 56.6100 · FX 1 USD = 1.289800 SGD · about SGD 73.0156 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.02 → 56.61 · 126.3%
60.49042.00023.510 1 2 3 4 5 6 7 8 9,10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
58.5500 58.5500 56.3500 56.6100 589,800
57.5900 59.0930 57.4100 57.8800 615,700
58.8500 59.5500 57.5000 58.0100 610,100
56.4200 59.7300 55.0500 59.5300 864,500
58.8600 59.8300 56.5700 57.2600 1,848,000
Weekend
Weekend
57.0600 59.1900 57.0600 59.1300 2,010,200
59.3800 60.8200 58.1700 59.2200 834,400
57.6000 59.5600 56.9300 59.5100 908,900
57.7400 58.0100 55.8200 56.6200 973,600
55.9300 57.6990 55.6200 57.4800 853,200
Weekend
Weekend
59.1000 59.1400 56.4460 56.9700 757,200
56.9800 59.8600 56.6950 59.3000 741,100
55.1800 56.3850 54.2500 56.1200 1,358,700
58.1500 59.2350 55.4600 56.1600 1,136,100
56.0400 59.9600 56.0100 57.9950 894,600
Weekend
Weekend
No trading
59.9200 60.5840 56.5000 57.0800 1,150,100
58.9900 60.7100 58.7500 59.8500 1,229,800
60.4200 60.9100 58.2700 58.7300 1,324,200
59.7000 60.8150 58.7300 60.1900 1,486,400
Weekend
Weekend
58.5500 60.8300 58.0600 60.4900 3,333,000
56.9600 60.2810 56.8200 58.5500 1,512,000
54.4500 58.0500 54.4400 56.7600 1,304,400
52.7900 54.1200 52.6500 53.7900 844,600
53.7200 54.7200 52.3600 53.1900 967,200
Weekend
Weekend
No trading
51.9600 53.8100 51.9220 53.6300 4,155,400
51.1500 52.7600 50.5000 51.2900 1,229,200
49.6600 52.4500 49.4200 50.9200 1,770,100
47.4400 49.6200 46.6800 49.1500 1,426,600
Weekend
Weekend
47.5100 48.6250 46.0400 47.3300 1,082,600
13 · 8-K After-hours · 16:32 ET 8-K ↗
48.6300 48.6300 46.7600 47.4200 1,042,400
48.6400 50.0600 48.1300 48.1700 1,390,900
47.9900 49.3200 46.8900 49.2400 1,009,600
48.8700 49.7100 47.1400 47.2700 1,045,900
Weekend
Weekend
49.4400 49.7500 47.9530 48.7300 1,168,500
49.3000 50.5400 48.7000 49.9400 1,645,000
47.7700 49.4000 46.4900 48.6900 1,451,600
48.1700 48.1700 46.3600 47.8000 1,783,500
46.1800 49.2500 44.9310 48.1800 1,527,100
Weekend
Weekend
48.0900 48.0900 46.2700 46.3400 1,232,800
44.3500 48.3450 44.3500 47.9900 999,400
44.3400 44.6700 43.0500 44.4900 1,028,900
45.3500 45.5150 43.9500 44.2100 940,700
No trading
Weekend
Weekend
45.4600 46.0000 44.8100 45.0300 1,398,500
44.1900 45.5700 43.6800 45.1900 1,114,600
42.1600 45.3800 41.8600 45.1900 1,181,400
41.3700 42.3600 40.6200 41.6900 978,500
39.2200 42.2270 39.0500 41.5000 1,489,600
Weekend
Weekend
38.1700 39.5700 37.7150 38.4800 944,900
38.8800 39.6600 38.0510 38.9000 903,000
39.1000 39.3700 37.6600 38.2500 1,107,400
40.0600 40.9650 39.1750 39.5600 742,300
40.4200 40.9050 39.3300 39.7000 995,000
Weekend
Weekend
40.7600 41.0300 38.7100 40.4200 1,159,200
41.1700 42.1000 40.1600 40.7600 1,693,000
39.0000 41.6600 35.5400 41.1900 2,994,900
12 · 10-Q Pre-market · 08:07 ET 10-Q ↗ 11 · 8-K After-hours · 16:08 ET 8-K ↗
33.7500 34.3800 32.2100 32.9700 1,494,400
33.2600 33.8100 32.7000 33.4500 767,900
Weekend
Weekend
32.9700 33.2600 32.1300 33.0900 477,900
31.9000 33.0750 31.5700 32.9200 704,700
32.7700 33.2100 31.1600 31.7800 711,400
33.8200 33.8800 32.9700 33.4300 905,300
33.9600 34.8000 33.8000 33.8500 618,700
Weekend
Weekend
33.2100 34.5100 32.7200 34.3300 635,400
33.7500 33.9000 31.9550 33.1500 854,000
10 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
33.7900 34.0500 33.2200 33.7100 538,400
33.4900 34.6300 33.2900 33.5100 660,100
33.3500 33.7800 33.0800 33.4500 386,800
Weekend
Weekend
34.1100 34.5650 33.3000 33.8000 1,666,100
34.0000 34.3230 32.7100 33.0300 588,200
34.3000 35.1900 33.9000 34.0400 559,500
32.5400 34.4800 32.4200 34.3000 504,200
31.5700 32.7500 31.5350 32.4400 912,200
Weekend
Weekend
31.2700 31.9200 30.5600 31.0900 798,500
32.2200 32.3350 30.9900 31.3500 510,400
33.7800 34.0850 32.4450 32.6700 826,000
32.0900 32.5950 31.6300 32.1500 504,900
32.0500 32.5400 31.8000 32.3200 411,700
Weekend
Weekend
No trading
31.4800 33.1800 31.4760 32.2500 702,900
32.3050 33.5400 31.9990 32.4000 639,000
31.0000 32.5700 30.7400 32.2100 1,082,300
30.2000 30.7100 29.8800 30.4400 1,326,600
Weekend
Weekend
32.3900 32.6800 29.4550 30.0100 1,500,000
32.4900 33.2400 32.3000 32.8000 617,800
33.5100 34.1800 32.5300 32.7900 609,900
33.0300 33.3600 32.1650 32.9400 949,700
32.7900 33.8100 32.0800 33.5400 1,271,700
Weekend
Weekend
32.5200 32.7830 31.7800 31.8400 3,203,900
32.9600 33.4300 32.4000 32.7800 840,400
33.4300 33.5990 32.9600 33.2800 881,000
33.0200 33.7050 32.9800 33.4800 701,700
8 · 8-K After-hours · 16:17 ET 8-K ↗
32.5600 33.6800 32.5100 32.9200 834,000
Weekend
Weekend
31.2600 32.3100 31.0600 32.1300 1,228,700
31.8000 32.1900 30.6200 30.9300 672,400
32.8000 32.9900 32.2200 32.4600 605,100
33.5400 34.1600 32.6700 32.7800 830,600
33.0300 33.9070 32.7250 33.3700 1,383,800
Weekend
Weekend
33.3400 34.2800 33.1100 33.8500 964,100
35.4900 36.6050 34.5600 34.6800 978,300
35.2200 36.5600 35.0000 36.2700 931,600
35.0500 35.7000 34.2100 35.0800 984,700
35.5370 36.8250 35.5020 36.0100 1,223,600
Weekend
Weekend
37.9300 38.6000 36.4000 36.5900 1,049,600
7 · 10-K After-hours · 16:32 ET 10-K ↗
38.5100 39.8900 36.3000 38.7500 1,927,200
6 · 8-K After-hours · 16:07 ET 8-K ↗
35.7600 36.6600 35.5800 35.7200 666,700
35.7100 36.3250 35.2800 35.6900 831,300
35.6050 36.1150 35.0200 35.7500 634,700
Weekend
Weekend
36.1300 36.4550 35.1800 35.6300 1,124,700
36.0400 36.4600 35.5600 36.2800 534,100
36.0800 37.2200 36.0000 36.6100 678,600
35.5100 36.7500 35.4650 36.0300 568,900
No trading
Weekend
Weekend
35.1700 36.5300 35.1700 35.7700 674,200
35.9300 36.0950 34.1700 35.1500 1,037,100
37.1600 37.5700 34.9800 35.9900 1,177,800
36.7000 37.1950 36.3200 37.0300 881,100
35.7700 36.9500 35.5500 36.7300 766,300
Weekend
Weekend
35.6700 36.5000 34.7100 36.1900 1,203,300
36.1300 37.3700 34.7100 34.8600 985,100
37.6700 38.0100 35.7200 36.1000 947,900
38.3500 38.9800 37.0800 37.7400 678,600
38.1100 38.8770 37.1700 38.1600 1,026,500
Weekend
Weekend
38.2800 38.4400 37.3300 38.0800 1,213,200
38.4700 38.7700 37.8100 38.7400 662,700
39.8000 40.1900 38.4100 38.4800 748,400
40.4000 40.5800 39.5400 39.8000 584,900
42.2700 42.6400 40.4800 40.5700 815,500
Weekend
Weekend
43.5100 43.6700 41.7750 42.2700 1,239,200
43.2500 45.5500 43.0050 43.8000 1,068,900
41.7300 43.6000 41.2300 43.3000 593,900
40.8400 41.9600 40.3800 41.6900 565,100
No trading
Weekend
Weekend
41.1500 42.1000 40.2900 41.5700 749,600
42.7000 42.7000 40.7300 41.0000 820,800
42.6800 43.0450 41.6100 42.4500 659,700
43.7200 44.5900 42.6550 43.0500 603,500
42.4500 44.2700 42.0900 43.4500 1,107,400
5 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
43.7800 44.3400 41.9600 42.0400 1,208,100
44.5200 45.0350 43.2800 43.5600 569,300
46.0800 46.7550 44.9700 45.1100 669,600
43.4100 45.7600 43.4100 45.6400 807,800
42.4100 43.9900 42.3600 43.6300 538,600
Weekend
Weekend
42.1400 42.7700 41.4850 42.3900 493,000
No trading
42.2100 42.7700 42.0100 42.1000 561,500
42.9000 43.0500 42.2000 42.2800 534,800
42.3900 43.0000 41.9000 42.8800 643,000
Weekend
Weekend
42.2600 42.6550 41.8950 42.4900 383,000
No trading
42.6200 42.9950 42.1100 42.7700 260,600
42.8400 43.3500 42.5100 42.9200 420,400
43.1700 43.8600 42.9500 43.0900 556,400
Weekend
Weekend
41.4700 43.1000 41.3200 42.9200 1,160,000
42.7400 43.2400 41.8050 42.0400 665,500
42.9900 43.7700 41.9000 42.2100 714,000
43.3900 43.8180 42.6000 43.2200 936,100
42.8800 43.6900 42.3600 43.5300 745,400
Weekend
Weekend
42.2600 43.4050 41.5500 42.8400 821,600
43.3500 44.0150 41.9300 42.2200 734,700
43.8100 44.0750 42.6200 43.3300 1,395,600
44.2100 45.1650 43.3000 43.8400 892,800
43.3500 44.9600 43.3500 44.3600 977,500
Weekend
Weekend
47.3800 47.4500 44.1400 44.6100 1,073,600
47.5100 47.7800 46.0200 47.4100 895,600
46.6900 48.1000 46.5500 47.7500 1,066,600
46.2500 47.1880 45.6800 46.1600 753,000
46.6700 47.1850 46.0880 46.3900 727,700
Weekend
Weekend
48.0000 48.0000 46.7500 47.3400 335,600
No trading
48.9900 49.2900 47.6600 47.7100 1,082,000
48.6750 50.7100 47.9000 49.3800 1,833,400
43.8300 46.9300 43.2400 46.7000 1,234,900
Weekend
Weekend
41.0400 44.4230 40.6400 44.0100 1,185,500
40.8600 43.5900 40.5600 40.8500 990,400
38.8400 40.9900 38.5000 39.9300 1,004,300
39.0000 39.2100 37.9800 38.7600 1,672,000
38.8900 39.8300 38.6900 39.2800 565,100
Weekend
Weekend
38.6700 39.6500 38.2800 39.3500 1,021,900
41.7600 42.3700 39.8300 39.8700 815,200
42.5500 43.4100 42.0800 42.3000 861,500
42.4400 43.4000 42.0000 42.6600 527,000
42.0700 43.2600 41.7300 42.3500 769,500
Weekend
Weekend
41.2300 41.9000 39.9500 41.7000 1,160,500
45.1800 45.8700 41.4300 41.6900 1,882,000
40.0000 46.4400 39.7700 46.0400 4,438,700
4 · 10-Q Pre-market · 08:15 ET 10-Q ↗ 3 · 8-K After-hours · 16:08 ET 8-K ↗
35.6700 36.9590 35.2600 36.1200 1,297,800
35.9700 36.5500 35.3000 36.4500 707,200
Weekend
Weekend
35.1900 36.3800 35.1600 36.0800 623,700
35.3900 36.1400 35.1800 35.3300 522,200
35.5300 36.3650 34.8450 35.4100 600,700
35.6500 35.8100 35.1100 35.6000 573,200
36.9000 37.6200 35.7650 35.9700 707,300
Weekend
Weekend
36.2500 36.8450 35.7550 36.7300 497,600
34.7200 35.7700 34.5200 35.6400 680,900
36.2300 36.2530 34.3800 34.7500 870,300
36.7600 37.0300 36.0400 36.1000 762,400
36.4000 37.0700 36.1500 36.6500 863,900
Weekend
Weekend
35.8000 36.4400 35.6050 35.8300 800,800
35.2600 36.1350 35.1000 35.8100 833,000
34.2000 35.3800 33.9800 34.7800 802,000
33.7600 34.9600 33.2000 33.9500 867,200
35.2200 35.3300 33.7700 34.0900 598,100
Weekend
Weekend
35.0300 35.1300 33.7700 34.8000 1,044,900
35.0900 35.6600 34.8400 34.9300 567,800
34.8900 35.6100 34.6700 35.1000 852,100
36.0500 36.2750 34.4650 34.6100 745,500
35.9700 36.2800 35.6000 36.0400 609,900
Weekend
Weekend
35.7900 36.8500 35.4800 36.0000 724,100
36.4400 36.7100 35.0800 35.6300 1,105,700
34.2900 36.6200 34.1850 36.2100 1,095,500
33.5500 34.7700 33.2200 34.3300 1,020,100
33.6600 34.0250 32.8600 33.6100 865,300
Weekend
Weekend
32.8600 33.5100 32.5900 33.4400 816,800
31.8300 33.1400 31.8100 32.8200 769,200
33.8900 34.1420 32.3400 32.6800 697,600
33.9300 34.8400 33.8950 34.1500 748,100
34.2000 34.8900 33.6900 33.9300 1,322,900
Weekend
Weekend
33.0800 34.7100 33.0200 34.1100 2,782,900
32.1600 33.3800 32.0900 33.2300 767,400
32.4000 33.0200 31.4300 31.8300 745,400
31.7300 32.4900 31.3290 32.2800 523,500
31.0200 31.9400 31.0200 31.8700 712,400
Weekend
Weekend
31.5900 31.6200 30.8500 30.8800 615,100
30.9900 32.3350 30.7900 31.8600 907,700
32.0600 32.1500 30.6700 30.8200 939,500
32.2800 32.7930 31.4300 31.9900 747,900
32.1000 32.5800 31.8500 32.4600 1,223,000
Weekend
Weekend
31.5200 32.7100 31.5200 32.4300 1,570,200
30.7200 31.6300 30.1600 31.5200 1,170,000
30.0100 30.7800 29.8700 30.6200 1,231,700
30.1900 30.5100 29.3750 30.1100 829,200
No trading
Weekend
Weekend
30.0700 30.6900 29.7900 30.3400 814,400
28.6300 29.9600 28.5500 29.9500 974,600
28.3700 29.0600 28.2500 28.6100 1,043,200
30.4600 30.4600 28.9550 29.0700 757,600
30.6500 30.6500 29.4100 29.5500 683,100
Weekend
Weekend
29.7600 31.3000 29.5600 31.0000 1,047,700
29.1000 29.9200 28.8900 29.4300 753,200
29.3800 29.6760 28.8900 29.4900 1,519,400
30.1000 30.2650 29.4300 29.5700 974,200
30.1600 30.5850 29.9720 30.0700 634,400
Weekend
Weekend
30.4600 30.6300 29.8450 30.2200 1,147,500
30.2500 30.6000 29.6650 30.0400 1,391,600
29.1400 30.7300 28.9100 30.6800 2,729,300
28.3800 28.7800 27.7900 28.7700 1,403,500
27.2800 28.0600 26.6100 27.9900 2,043,700
Weekend
Weekend
27.7700 28.6900 27.3500 27.3700 1,544,900
2 · 10-Q After-hours · 16:41 ET 10-Q ↗
26.0000 27.6900 25.5200 27.6800 2,562,900
1 · 8-K After-hours · 16:08 ET 8-K ↗
24.8800 24.9150 23.7900 23.9700 1,393,900
24.3400 25.0750 24.1500 25.0100 1,552,100
23.7600 24.5200 23.3500 24.3200 1,211,600
Weekend
Weekend
23.2500 23.6800 22.9200 23.6400 1,741,600
23.6400 24.2260 23.3050 23.5100 1,661,400
24.5000 24.6900 23.7900 23.9700 1,887,800
25.1700 25.1900 24.1400 24.4700 2,301,600
25.5000 25.6000 24.8500 25.0200 15,571,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise