Veracyte, Inc VCYT

Open calendar →

Veracyte, Inc. - Common Stock · Company · Nasdaq · Healthcare / Diagnostics & Research

Paper trade (simulated — no real money)

Fill: USD 47.9300 · FX 1 USD = 1.277900 SGD · about SGD 61.2497 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.73 → 47.93 · 30.5%
60.49045.25030.010 1 2 3 4 5 6 7,8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
45.8700 48.0600 45.4800 47.9300 905,985
45.9800 46.6300 45.2900 46.0400 1,203,500
44.1700 46.4300 43.9000 46.2200 812,300
43.9100 45.1700 43.4700 44.7900 1,136,400
43.7000 45.0100 43.4450 43.8000 725,400
Weekend
Weekend
45.0000 45.7500 42.8300 43.1200 2,063,200
43.3600 45.5800 42.7000 44.3900 1,227,200
42.3700 43.9900 42.2000 43.5100 935,300
43.6700 44.2900 43.0350 43.1100 760,400
45.1800 45.2200 43.2900 44.0200 1,151,600
Weekend
Weekend
43.7050 46.1700 43.5000 45.2300 966,500
42.5000 43.6700 41.2150 43.6000 1,221,600
44.0400 44.2100 42.3400 43.1600 1,213,600
48.0000 48.8400 44.0870 44.6500 1,730,800
45.7500 47.7850 45.0000 47.6700 1,289,100
Weekend
Weekend
44.9400 46.0900 44.4100 45.8100 1,041,700
45.6600 47.1400 44.1800 44.1900 1,426,700
45.9300 46.7800 45.6000 46.0400 1,184,200
46.0000 47.5200 45.2100 46.0800 1,594,800
45.0400 47.5200 44.4700 45.2300 1,696,500
Weekend
Weekend
49.0000 49.0000 45.3600 45.4300 1,725,700
43.6600 48.9500 43.5100 48.5400 2,880,200
42.9500 43.8600 42.2500 43.8200 1,525,500
41.7600 43.7400 41.3150 43.3600 1,472,500
40.0000 41.9790 39.3950 41.5200 1,470,500
Weekend
Weekend
40.4100 41.0500 39.5500 39.7950 2,667,600
39.6700 40.7000 38.8000 40.5700 1,470,300
40.3600 41.4500 38.2450 38.5000 1,622,100
40.8300 42.3600 39.0950 40.1400 1,760,600
14 · 8-K After-hours · 16:07 ET 8-K ↗
41.1700 41.4030 40.5000 41.2100 1,032,500
Weekend
Weekend
42.6100 42.6600 40.7900 40.8700 1,001,600
43.1800 43.7800 41.6400 42.0300 849,400
42.7900 44.2000 42.3850 43.8600 1,450,100
41.8100 43.2800 41.5700 42.4500 962,000
No trading
Weekend
Weekend
44.2100 44.8100 42.4300 42.5300 992,000
45.3600 45.9900 44.1200 44.6700 673,700
43.5100 45.6500 43.4800 44.8800 1,371,700
42.9700 43.7400 42.2800 43.4300 873,000
42.3300 43.3350 41.6000 43.1900 1,472,100
Weekend
Weekend
45.2050 45.5500 43.3200 43.3400 1,684,100
44.2000 45.5000 44.1900 45.2500 1,328,200
43.7800 44.5200 43.2500 44.2900 2,181,500
42.0100 44.1000 41.8050 44.0400 1,154,900
42.0000 42.0670 41.0200 41.4700 1,165,400
Weekend
Weekend
42.1800 42.5400 41.1000 42.3100 1,005,500
41.6700 42.4450 41.0500 41.7900 980,400
41.9200 42.5200 40.0950 42.1900 1,761,600
41.8000 42.3500 40.3500 40.6800 1,143,200
40.9600 42.5000 40.9600 42.0800 1,574,000
Weekend
Weekend
42.5400 43.1250 41.0000 41.2500 1,669,400
45.2300 45.2300 42.5100 42.6000 1,454,900
46.5450 46.7600 44.2800 44.6800 874,000
46.0700 46.6700 45.7200 46.4100 550,800
46.8700 47.7500 46.1200 46.2700 761,800
Weekend
Weekend
47.0000 47.8000 46.2100 47.2200 821,300
45.8000 46.5300 45.1600 46.1500 939,800
46.0700 47.9600 45.9200 46.1500 1,227,700
44.8400 46.5700 43.0900 46.4100 1,987,100
46.3600 47.3200 44.8050 44.8500 2,010,900
Weekend
Weekend
13 · 10-Q After-hours · 16:11 ET 10-Q ↗
48.7700 50.1700 43.5200 46.3200 5,994,800
12 · 8-K After-hours · 16:18 ET 8-K ↗
55.3600 59.9600 54.7300 59.7800 1,541,300
56.0300 57.5500 55.0700 55.7100 929,200
55.6000 56.6300 54.7150 55.6500 740,200
57.7800 58.0900 55.2100 55.6100 748,900
Weekend
Weekend
58.5500 58.5500 56.3500 56.6100 589,800
57.5900 59.0930 57.4100 57.8800 615,700
58.8500 59.5500 57.5000 58.0100 610,100
56.4200 59.7300 55.0500 59.5300 864,500
58.8600 59.8300 56.5700 57.2600 1,848,000
Weekend
Weekend
57.0600 59.1900 57.0600 59.1300 2,010,200
59.3800 60.8200 58.1700 59.2200 834,400
57.6000 59.5600 56.9300 59.5100 908,900
57.7400 58.0100 55.8200 56.6200 973,600
55.9300 57.6990 55.6200 57.4800 853,200
Weekend
Weekend
59.1000 59.1400 56.4460 56.9700 757,200
56.9800 59.8600 56.6950 59.3000 741,100
55.1800 56.3850 54.2500 56.1200 1,358,700
58.1500 59.2350 55.4600 56.1600 1,136,100
56.0400 59.9600 56.0100 57.9950 894,600
Weekend
Weekend
No trading
59.9200 60.5840 56.5000 57.0800 1,150,100
58.9900 60.7100 58.7500 59.8500 1,229,800
60.4200 60.9100 58.2700 58.7300 1,324,200
59.7000 60.8150 58.7300 60.1900 1,486,400
Weekend
Weekend
58.5500 60.8300 58.0600 60.4900 3,333,000
56.9600 60.2810 56.8200 58.5500 1,512,000
54.4500 58.0500 54.4400 56.7600 1,304,400
52.7900 54.1200 52.6500 53.7900 844,600
53.7200 54.7200 52.3600 53.1900 967,200
Weekend
Weekend
No trading
51.9600 53.8100 51.9220 53.6300 4,155,400
51.1500 52.7600 50.5000 51.2900 1,229,200
49.6600 52.4500 49.4200 50.9200 1,770,100
47.4400 49.6200 46.6800 49.1500 1,426,600
Weekend
Weekend
47.5100 48.6250 46.0400 47.3300 1,082,600
11 · 8-K After-hours · 16:32 ET 8-K ↗
48.6300 48.6300 46.7600 47.4200 1,042,400
48.6400 50.0600 48.1300 48.1700 1,390,900
47.9900 49.3200 46.8900 49.2400 1,009,600
48.8700 49.7100 47.1400 47.2700 1,045,900
Weekend
Weekend
49.4400 49.7500 47.9530 48.7300 1,168,500
49.3000 50.5400 48.7000 49.9400 1,645,000
47.7700 49.4000 46.4900 48.6900 1,451,600
48.1700 48.1700 46.3600 47.8000 1,783,500
46.1800 49.2500 44.9310 48.1800 1,527,100
Weekend
Weekend
48.0900 48.0900 46.2700 46.3400 1,232,800
44.3500 48.3450 44.3500 47.9900 999,400
44.3400 44.6700 43.0500 44.4900 1,028,900
45.3500 45.5150 43.9500 44.2100 940,700
No trading
Weekend
Weekend
45.4600 46.0000 44.8100 45.0300 1,398,500
44.1900 45.5700 43.6800 45.1900 1,114,600
42.1600 45.3800 41.8600 45.1900 1,181,400
41.3700 42.3600 40.6200 41.6900 978,500
39.2200 42.2270 39.0500 41.5000 1,489,600
Weekend
Weekend
38.1700 39.5700 37.7150 38.4800 944,900
38.8800 39.6600 38.0510 38.9000 903,000
39.1000 39.3700 37.6600 38.2500 1,107,400
40.0600 40.9650 39.1750 39.5600 742,300
40.4200 40.9050 39.3300 39.7000 995,000
Weekend
Weekend
40.7600 41.0300 38.7100 40.4200 1,159,200
41.1700 42.1000 40.1600 40.7600 1,693,000
39.0000 41.6600 35.5400 41.1900 2,994,900
10 · 10-Q Pre-market · 08:07 ET 10-Q ↗ 9 · 8-K After-hours · 16:08 ET 8-K ↗
33.7500 34.3800 32.2100 32.9700 1,494,400
33.2600 33.8100 32.7000 33.4500 767,900
Weekend
Weekend
32.9700 33.2600 32.1300 33.0900 477,900
31.9000 33.0750 31.5700 32.9200 704,700
32.7700 33.2100 31.1600 31.7800 711,400
33.8200 33.8800 32.9700 33.4300 905,300
33.9600 34.8000 33.8000 33.8500 618,700
Weekend
Weekend
33.2100 34.5100 32.7200 34.3300 635,400
33.7500 33.9000 31.9550 33.1500 854,000
8 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
33.7900 34.0500 33.2200 33.7100 538,400
33.4900 34.6300 33.2900 33.5100 660,100
33.3500 33.7800 33.0800 33.4500 386,800
Weekend
Weekend
34.1100 34.5650 33.3000 33.8000 1,666,100
34.0000 34.3230 32.7100 33.0300 588,200
34.3000 35.1900 33.9000 34.0400 559,500
32.5400 34.4800 32.4200 34.3000 504,200
31.5700 32.7500 31.5350 32.4400 912,200
Weekend
Weekend
31.2700 31.9200 30.5600 31.0900 798,500
32.2200 32.3350 30.9900 31.3500 510,400
33.7800 34.0850 32.4450 32.6700 826,000
32.0900 32.5950 31.6300 32.1500 504,900
32.0500 32.5400 31.8000 32.3200 411,700
Weekend
Weekend
No trading
31.4800 33.1800 31.4760 32.2500 702,900
32.3050 33.5400 31.9990 32.4000 639,000
31.0000 32.5700 30.7400 32.2100 1,082,300
30.2000 30.7100 29.8800 30.4400 1,326,600
Weekend
Weekend
32.3900 32.6800 29.4550 30.0100 1,500,000
32.4900 33.2400 32.3000 32.8000 617,800
33.5100 34.1800 32.5300 32.7900 609,900
33.0300 33.3600 32.1650 32.9400 949,700
32.7900 33.8100 32.0800 33.5400 1,271,700
Weekend
Weekend
32.5200 32.7830 31.7800 31.8400 3,203,900
32.9600 33.4300 32.4000 32.7800 840,400
33.4300 33.5990 32.9600 33.2800 881,000
33.0200 33.7050 32.9800 33.4800 701,700
6 · 8-K After-hours · 16:17 ET 8-K ↗
32.5600 33.6800 32.5100 32.9200 834,000
Weekend
Weekend
31.2600 32.3100 31.0600 32.1300 1,228,700
31.8000 32.1900 30.6200 30.9300 672,400
32.8000 32.9900 32.2200 32.4600 605,100
33.5400 34.1600 32.6700 32.7800 830,600
33.0300 33.9070 32.7250 33.3700 1,383,800
Weekend
Weekend
33.3400 34.2800 33.1100 33.8500 964,100
35.4900 36.6050 34.5600 34.6800 978,300
35.2200 36.5600 35.0000 36.2700 931,600
35.0500 35.7000 34.2100 35.0800 984,700
35.5370 36.8250 35.5020 36.0100 1,223,600
Weekend
Weekend
37.9300 38.6000 36.4000 36.5900 1,049,600
5 · 10-K After-hours · 16:32 ET 10-K ↗
38.5100 39.8900 36.3000 38.7500 1,927,200
4 · 8-K After-hours · 16:07 ET 8-K ↗
35.7600 36.6600 35.5800 35.7200 666,700
35.7100 36.3250 35.2800 35.6900 831,300
35.6050 36.1150 35.0200 35.7500 634,700
Weekend
Weekend
36.1300 36.4550 35.1800 35.6300 1,124,700
36.0400 36.4600 35.5600 36.2800 534,100
36.0800 37.2200 36.0000 36.6100 678,600
35.5100 36.7500 35.4650 36.0300 568,900
No trading
Weekend
Weekend
35.1700 36.5300 35.1700 35.7700 674,200
35.9300 36.0950 34.1700 35.1500 1,037,100
37.1600 37.5700 34.9800 35.9900 1,177,800
36.7000 37.1950 36.3200 37.0300 881,100
35.7700 36.9500 35.5500 36.7300 766,300
Weekend
Weekend
35.6700 36.5000 34.7100 36.1900 1,203,300
36.1300 37.3700 34.7100 34.8600 985,100
37.6700 38.0100 35.7200 36.1000 947,900
38.3500 38.9800 37.0800 37.7400 678,600
38.1100 38.8770 37.1700 38.1600 1,026,500
Weekend
Weekend
38.2800 38.4400 37.3300 38.0800 1,213,200
38.4700 38.7700 37.8100 38.7400 662,700
39.8000 40.1900 38.4100 38.4800 748,400
40.4000 40.5800 39.5400 39.8000 584,900
42.2700 42.6400 40.4800 40.5700 815,500
Weekend
Weekend
43.5100 43.6700 41.7750 42.2700 1,239,200
43.2500 45.5500 43.0050 43.8000 1,068,900
41.7300 43.6000 41.2300 43.3000 593,900
40.8400 41.9600 40.3800 41.6900 565,100
No trading
Weekend
Weekend
41.1500 42.1000 40.2900 41.5700 749,600
42.7000 42.7000 40.7300 41.0000 820,800
42.6800 43.0450 41.6100 42.4500 659,700
43.7200 44.5900 42.6550 43.0500 603,500
42.4500 44.2700 42.0900 43.4500 1,107,400
3 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
43.7800 44.3400 41.9600 42.0400 1,208,100
44.5200 45.0350 43.2800 43.5600 569,300
46.0800 46.7550 44.9700 45.1100 669,600
43.4100 45.7600 43.4100 45.6400 807,800
42.4100 43.9900 42.3600 43.6300 538,600
Weekend
Weekend
42.1400 42.7700 41.4850 42.3900 493,000
No trading
42.2100 42.7700 42.0100 42.1000 561,500
42.9000 43.0500 42.2000 42.2800 534,800
42.3900 43.0000 41.9000 42.8800 643,000
Weekend
Weekend
42.2600 42.6550 41.8950 42.4900 383,000
No trading
42.6200 42.9950 42.1100 42.7700 260,600
42.8400 43.3500 42.5100 42.9200 420,400
43.1700 43.8600 42.9500 43.0900 556,400
Weekend
Weekend
41.4700 43.1000 41.3200 42.9200 1,160,000
42.7400 43.2400 41.8050 42.0400 665,500
42.9900 43.7700 41.9000 42.2100 714,000
43.3900 43.8180 42.6000 43.2200 936,100
42.8800 43.6900 42.3600 43.5300 745,400
Weekend
Weekend
42.2600 43.4050 41.5500 42.8400 821,600
43.3500 44.0150 41.9300 42.2200 734,700
43.8100 44.0750 42.6200 43.3300 1,395,600
44.2100 45.1650 43.3000 43.8400 892,800
43.3500 44.9600 43.3500 44.3600 977,500
Weekend
Weekend
47.3800 47.4500 44.1400 44.6100 1,073,600
47.5100 47.7800 46.0200 47.4100 895,600
46.6900 48.1000 46.5500 47.7500 1,066,600
46.2500 47.1880 45.6800 46.1600 753,000
46.6700 47.1850 46.0880 46.3900 727,700
Weekend
Weekend
48.0000 48.0000 46.7500 47.3400 335,600
No trading
48.9900 49.2900 47.6600 47.7100 1,082,000
48.6750 50.7100 47.9000 49.3800 1,833,400
43.8300 46.9300 43.2400 46.7000 1,234,900
Weekend
Weekend
41.0400 44.4230 40.6400 44.0100 1,185,500
40.8600 43.5900 40.5600 40.8500 990,400
38.8400 40.9900 38.5000 39.9300 1,004,300
39.0000 39.2100 37.9800 38.7600 1,672,000
38.8900 39.8300 38.6900 39.2800 565,100
Weekend
Weekend
38.6700 39.6500 38.2800 39.3500 1,021,900
41.7600 42.3700 39.8300 39.8700 815,200
42.5500 43.4100 42.0800 42.3000 861,500
42.4400 43.4000 42.0000 42.6600 527,000
42.0700 43.2600 41.7300 42.3500 769,500
Weekend
Weekend
41.2300 41.9000 39.9500 41.7000 1,160,500
45.1800 45.8700 41.4300 41.6900 1,882,000
40.0000 46.4400 39.7700 46.0400 4,438,700
2 · 10-Q Pre-market · 08:15 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
35.6700 36.9590 35.2600 36.1200 1,297,800
35.9700 36.5500 35.3000 36.4500 707,200
Weekend
Weekend
35.1900 36.3800 35.1600 36.0800 623,700
35.3900 36.1400 35.1800 35.3300 522,200
35.5300 36.3650 34.8450 35.4100 600,700
35.6500 35.8100 35.1100 35.6000 573,200
36.9000 37.6200 35.7650 35.9700 707,300
Weekend
Weekend
36.2500 36.8450 35.7550 36.7300 497,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise