Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
53.6000
53.6000
50.0800
51.6600
622,500
Thu, 23 Jul 2026
53.4400
55.7100
53.4400
54.5800
590,000
Wed, 22 Jul 2026
53.0100
55.9400
52.9900
54.6000
461,900
Tue, 21 Jul 2026
52.8300
55.2800
52.2500
55.1700
846,500
Mon, 20 Jul 2026
52.3200
53.2700
50.0600
50.6900
781,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
50.7700
54.2200
49.9500
52.2700
1,982,900
Thu, 16 Jul 2026
55.5000
57.3200
53.9900
54.3600
943,200
Wed, 15 Jul 2026
58.7100
61.1900
56.0800
56.9600
1,018,400
Tue, 14 Jul 2026
59.0000
59.9900
57.5500
58.0200
774,200
Mon, 13 Jul 2026
56.3600
57.1600
55.3500
55.7600
918,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
55.8300
58.3400
55.7000
57.4000
550,400
Thu, 09 Jul 2026
57.5600
60.2500
57.0600
57.4500
1,105,100
Wed, 08 Jul 2026
53.3500
55.6000
52.3000
54.4700
920,000
Tue, 07 Jul 2026
50.9200
53.6700
49.2800
53.3500
1,654,200
Mon, 06 Jul 2026
58.2300
59.7000
53.8800
54.4200
1,253,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
69.7200
69.7200
56.4600
57.4900
2,673,200
Wed, 01 Jul 2026
73.4600
73.6900
69.0100
70.5200
1,080,900
Tue, 30 Jun 2026
70.5400
76.4000
70.4800
75.8000
1,713,400
Mon, 29 Jun 2026
70.5600
71.3500
66.0400
69.4700
2,218,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
71.9300
72.0000
68.2100
70.9500
5,030,700
Thu, 25 Jun 2026
75.5000
76.4000
69.7200
75.4500
1,354,400
Wed, 24 Jun 2026
74.4200
74.6100
69.3600
71.1600
1,191,900
Tue, 23 Jun 2026
71.7200
75.9800
71.2400
74.8400
1,266,800
Mon, 22 Jun 2026
80.2300
81.0000
75.5000
77.4600
1,356,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
79.5900
81.8200
78.4300
79.6500
1,758,500
Wed, 17 Jun 2026
78.3500
80.6100
75.3800
75.7800
1,240,700
Tue, 16 Jun 2026
82.0000
84.1600
74.6200
75.2000
2,047,400
Mon, 15 Jun 2026
80.5000
86.6300
80.0000
83.0400
3,344,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
71.5100
78.6000
70.6800
77.4800
1,913,300
Thu, 11 Jun 2026
68.9900
71.8700
66.1100
71.5500
1,966,600
Wed, 10 Jun 2026
67.4500
72.0000
65.5100
65.9400
3,458,500
Tue, 09 Jun 2026
63.0000
73.0300
61.8600
67.1900
3,884,200
Mon, 08 Jun 2026
59.7600
62.7800
58.8000
61.0400
916,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
61.7700
62.9800
57.8100
58.4500
1,278,300
Thu, 04 Jun 2026
58.5800
65.0300
58.0000
63.6600
2,452,400
Wed, 03 Jun 2026
61.0000
62.3900
59.1400
60.4600
828,600
Tue, 02 Jun 2026
58.4000
61.0300
57.7000
61.0100
848,100
Mon, 01 Jun 2026
56.2500
58.0100
55.0600
57.2500
627,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
59.0700
59.7000
56.1600
57.6400
1,473,700
Thu, 28 May 2026
59.6600
60.6000
57.6900
59.1300
771,100
Wed, 27 May 2026
63.6800
64.4000
60.1100
60.2400
1,107,700
Tue, 26 May 2026
61.2300
62.6100
59.7300
62.4800
964,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
58.4400
60.2800
57.5100
59.5500
584,000
Thu, 21 May 2026
56.8600
58.8300
55.7200
57.7400
919,800
Wed, 20 May 2026
55.9000
57.6000
54.7600
56.6400
939,700
Tue, 19 May 2026
54.7900
55.1100
51.9400
54.6900
1,472,600
Mon, 18 May 2026
58.1100
58.6600
54.1100
55.6500
1,076,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
57.1000
58.8600
55.9500
58.6400
1,144,400
Thu, 14 May 2026
61.3400
61.4700
59.4400
59.5100
801,000
Wed, 13 May 2026
63.3300
63.6900
60.0000
60.2600
1,429,700
Tue, 12 May 2026
59.2400
62.0000
58.2200
61.4600
2,385,600
Mon, 11 May 2026
61.6800
62.2500
59.9200
61.2100
2,058,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
56.5000
59.4300
55.4100
59.4200
1,574,000
Thu, 07 May 2026
18 · 8-K
After market open · 12:19 ET
FORM 8-K ↗
Thu, 07 May 2026
61.3000
61.5200
57.6400
57.7200
2,941,500
Wed, 06 May 2026
62.2500
65.4300
56.9500
62.0100
5,617,700
Tue, 05 May 2026
17 · 10-Q
After market open · 12:31 ET
10-Q ↗
Tue, 05 May 2026
16 · 8-K
After market open · 12:15 ET
8-K ↗
Tue, 05 May 2026
51.0800
52.1600
49.2800
49.5400
3,233,300
Mon, 04 May 2026
51.5200
51.7100
49.5000
50.9300
1,004,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
49.4300
50.3900
49.0400
50.2500
634,900
Thu, 30 Apr 2026
47.9900
50.1600
47.3600
49.8500
973,100
Wed, 29 Apr 2026
48.0000
49.0500
47.2700
47.8400
844,200
Tue, 28 Apr 2026
47.4300
49.6700
46.8100
47.8300
1,874,400
Mon, 27 Apr 2026
52.2300
52.2900
48.7100
49.7400
1,689,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
52.7800
53.4300
50.4100
51.7300
1,468,200
Thu, 23 Apr 2026
50.3700
50.4800
48.4100
50.1700
1,233,500
Wed, 22 Apr 2026
50.4300
50.8600
48.3700
50.3700
2,393,500
Tue, 21 Apr 2026
47.2200
49.4700
46.6800
47.8300
2,083,000
Mon, 20 Apr 2026
43.9200
47.2200
43.4700
46.7300
2,728,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
43.8700
44.0000
42.3700
42.9700
908,500
Thu, 16 Apr 2026
42.5700
43.3000
41.8700
42.8900
718,000
Wed, 15 Apr 2026
41.1700
44.1700
41.0200
42.6600
1,511,700
Tue, 14 Apr 2026
41.0000
41.9800
40.6000
40.7200
802,200
Mon, 13 Apr 2026
39.8800
40.1900
39.1400
40.1100
892,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
39.7400
40.7200
39.6200
40.0400
865,700
Thu, 09 Apr 2026
38.2900
39.1800
37.5000
38.9600
1,122,800
Wed, 08 Apr 2026
37.3400
38.2500
36.6000
38.1000
1,797,600
Tue, 07 Apr 2026
35.0000
35.8400
34.0300
35.1300
709,700
Mon, 06 Apr 2026
34.7100
35.3100
33.8000
35.1500
610,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
33.4200
34.9900
33.4200
34.3600
494,500
Wed, 01 Apr 2026
34.3300
35.9800
34.0800
34.6700
998,500
Tue, 31 Mar 2026
33.4100
34.0100
32.0200
33.8600
1,122,200
Mon, 30 Mar 2026
35.9600
36.0000
32.4900
32.8300
1,032,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
35.4500
36.7600
35.0100
35.2700
971,300
Thu, 26 Mar 2026
36.1500
36.9600
35.7600
36.0300
1,371,000
Wed, 25 Mar 2026
35.5200
37.2300
34.9200
36.9600
1,650,300
Tue, 24 Mar 2026
31.5300
35.4300
31.5300
34.3900
2,380,100
Mon, 23 Mar 2026
31.3700
32.0900
31.0000
31.6000
608,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
31.5600
31.8000
30.0800
30.6500
1,156,300
Thu, 19 Mar 2026
15 · DEFA14A
After market open · 12:17 ET
DEFA14A ↗
Thu, 19 Mar 2026
14 · DEF 14A
After market open · 12:15 ET
DEF 14A ↗
Thu, 19 Mar 2026
30.3400
31.8800
30.2100
31.4100
541,200
Wed, 18 Mar 2026
31.1400
31.8900
30.3600
31.0000
1,005,300
Tue, 17 Mar 2026
31.3200
31.8100
30.5400
30.7600
1,128,500
Mon, 16 Mar 2026
31.6600
31.8900
31.0900
31.3300
1,144,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
31.0000
31.8400
30.6300
30.9500
1,718,600
Thu, 12 Mar 2026
32.5200
32.8700
30.6900
31.4600
1,773,100
Wed, 11 Mar 2026
31.9000
32.1000
31.2300
31.6400
459,900
Tue, 10 Mar 2026
30.9000
32.1300
30.6900
31.4800
561,500
Mon, 09 Mar 2026
29.6400
31.1300
29.4000
30.7900
681,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
30.6500
31.4600
29.6300
30.3000
1,003,100
Thu, 05 Mar 2026
32.2000
32.2000
30.7900
31.8400
1,019,000
Wed, 04 Mar 2026
33.0000
33.6100
32.3600
32.3700
1,003,100
Tue, 03 Mar 2026
31.3200
33.1800
30.9500
32.4700
1,287,200
Mon, 02 Mar 2026
30.6800
32.7500
30.4600
32.6800
1,540,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
30.0300
31.0900
29.8200
30.5600
1,588,300
Thu, 26 Feb 2026
30.5000
30.7000
28.3900
30.6700
1,819,100
Wed, 25 Feb 2026
13 · 10-K
After market open · 11:31 ET
10-K ↗
Wed, 25 Feb 2026
12 · 8-K
After market open · 11:15 ET
8-K ↗
Wed, 25 Feb 2026
29.9200
29.9200
28.1900
28.4600
1,735,500
Tue, 24 Feb 2026
29.3400
29.6100
28.7200
29.3600
1,021,000
Mon, 23 Feb 2026
29.0800
29.2200
28.0600
28.7300
927,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
28.7900
29.3300
27.7200
29.3200
1,395,200
Thu, 19 Feb 2026
28.6400
29.4400
27.9500
28.9900
1,009,500
Wed, 18 Feb 2026
29.4500
30.2200
27.3000
29.3200
4,091,000
Tue, 17 Feb 2026
33.1900
34.3700
32.0300
34.3500
1,050,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
32.7100
33.9500
32.5700
33.6100
767,500
Thu, 12 Feb 2026
32.7700
33.5300
31.9700
32.1800
510,100
Wed, 11 Feb 2026
32.3800
33.1800
31.7900
32.6000
715,700
Tue, 10 Feb 2026
30.6000
32.1100
30.3100
31.4600
627,300
Mon, 09 Feb 2026
30.4400
31.1300
29.8300
30.5100
799,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11 · 8-K
After market open · 11:21 ET
FORM 8-K ↗
Fri, 06 Feb 2026
29.5800
31.2500
29.5800
30.6900
638,800
Thu, 05 Feb 2026
29.5800
29.5900
28.2200
28.9600
1,002,300
Wed, 04 Feb 2026
30.3700
31.1400
29.4100
29.4900
1,067,200
Tue, 03 Feb 2026
31.5300
32.1000
29.0600
30.0500
1,316,100
Mon, 02 Feb 2026
31.2500
32.0700
31.0000
31.5200
876,300
Mon, 02 Feb 2026
10 · DEFA14A
Pre-market · 02:03 ET
DEFA14A ↗
Mon, 02 Feb 2026
9 · 8-K
Pre-market · 02:00 ET
FORM 8-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
32.0800
32.7200
31.0000
31.2300
707,900
Thu, 29 Jan 2026
32.3400
33.1300
31.4500
32.7400
506,500
Wed, 28 Jan 2026
8 · DEFA14A
After market open · 12:21 ET
DEFA14A ↗
Wed, 28 Jan 2026
7 · 8-K
After market open · 12:18 ET
FORM 8-K ↗
Wed, 28 Jan 2026
33.0500
33.5200
31.6800
32.2900
293,600
Tue, 27 Jan 2026
31.9300
32.7900
31.9300
32.2600
289,300
Mon, 26 Jan 2026
32.1800
32.6200
31.5000
31.5800
531,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
33.2800
33.7100
31.6800
32.3500
413,200
Thu, 22 Jan 2026
33.4100
33.7500
33.1100
33.6100
527,000
Wed, 21 Jan 2026
31.9200
33.4200
31.3600
32.9900
371,200
Tue, 20 Jan 2026
32.2800
32.6800
31.2800
31.3200
540,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
34.5800
34.9800
32.9500
32.9700
541,300
Thu, 15 Jan 2026
35.2600
35.7700
33.8800
34.0900
620,300
Wed, 14 Jan 2026
33.9300
33.9600
32.8700
33.2800
777,200
Tue, 13 Jan 2026
34.1200
34.3200
33.5600
34.1600
538,400
Mon, 12 Jan 2026
32.6600
34.5100
32.6600
33.8300
686,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
31.7800
33.5400
31.7400
33.1100
751,500
Thu, 08 Jan 2026
33.0700
33.2700
31.0900
31.7600
394,100
Wed, 07 Jan 2026
32.1400
33.2200
32.0100
33.0700
860,800
Tue, 06 Jan 2026
31.1300
32.9700
31.1300
32.5400
1,001,700
Mon, 05 Jan 2026
31.1500
32.1700
31.0100
31.0700
428,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
29.2000
30.8800
29.2000
30.5400
535,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
29.1100
29.1100
28.4600
28.5800
193,000
Tue, 30 Dec 2025
29.4400
29.5800
29.0800
29.1100
291,100
Mon, 29 Dec 2025
29.2500
29.4600
28.9000
29.2400
190,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
29.2500
29.3900
29.1200
29.2900
239,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
29.5800
29.8400
29.1300
29.3000
134,900
Tue, 23 Dec 2025
29.3500
29.8300
29.1100
29.5800
279,600
Mon, 22 Dec 2025
29.8400
29.9900
29.1900
29.3700
730,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
29.1600
29.9800
29.1500
29.2900
1,667,700
Thu, 18 Dec 2025
30.4100
30.4800
28.9200
29.0700
665,300
Wed, 17 Dec 2025
30.5400
30.7900
28.7000
29.2200
704,600
Tue, 16 Dec 2025
30.7100
30.8400
29.9300
30.3700
486,700
Mon, 15 Dec 2025
30.7800
31.1600
30.0200
30.7600
638,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
32.1300
32.1300
30.3100
30.6200
592,700
Thu, 11 Dec 2025
31.9300
33.4100
31.7300
32.2800
1,130,600
Wed, 10 Dec 2025
31.8800
33.0000
31.8800
32.2200
731,900
Tue, 09 Dec 2025
31.7600
32.3300
31.4900
32.2600
790,100
Mon, 08 Dec 2025
32.7000
32.8000
31.9900
32.1400
496,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
31.5700
32.5000
31.5700
32.0500
517,600
Thu, 04 Dec 2025
31.4500
31.8200
30.9100
31.4900
695,200
Wed, 03 Dec 2025
29.0000
31.4900
28.8500
31.4500
1,046,800
Tue, 02 Dec 2025
29.1000
29.4100
28.7600
29.1200
496,500
Mon, 01 Dec 2025
28.9200
29.2700
28.7100
29.0500
447,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
29.0500
29.2700
28.9300
29.2300
171,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
29.3700
29.8700
29.1400
29.2300
703,500
Tue, 25 Nov 2025
28.0500
29.5200
27.9900
29.2200
570,200
Mon, 24 Nov 2025
27.3800
28.2400
27.3800
28.0600
500,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
26.3100
27.8600
26.3100
27.4000
625,100
Thu, 20 Nov 2025
28.1800
28.2700
26.0000
26.3900
694,300
Wed, 19 Nov 2025
27.3900
28.0000
27.3900
27.5200
438,700
Tue, 18 Nov 2025
28.2800
28.3300
27.3100
27.3900
871,200
Mon, 17 Nov 2025
29.1200
29.4500
28.2100
28.5400
540,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
28.0800
29.3900
27.6100
29.1800
711,200
Thu, 13 Nov 2025
29.9700
30.5100
28.8100
29.3000
1,639,900
Wed, 12 Nov 2025
30.9200
31.4400
30.2400
30.3400
770,800
Tue, 11 Nov 2025
30.9800
31.0600
29.8700
30.5700
1,450,700
Mon, 10 Nov 2025
31.0300
31.6800
30.6200
31.0600
551,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
28.8800
30.4400
28.5500
30.4100
1,241,100
Thu, 06 Nov 2025
29.5000
30.0000
28.5000
29.1500
1,411,400
Wed, 05 Nov 2025
6 · 10-Q
After market open · 11:31 ET
10-Q ↗
Wed, 05 Nov 2025
5 · 8-K
After market open · 11:16 ET
8-K ↗
Wed, 05 Nov 2025
29.2600
29.9900
29.2100
29.4500
1,039,400
Tue, 04 Nov 2025
30.3000
30.5100
28.8600
29.0400
1,222,900
Mon, 03 Nov 2025
28.9000
30.0400
28.8600
29.5000
835,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
29.1100
29.2700
28.3300
28.7500
563,000
Thu, 30 Oct 2025
29.2500
29.8800
28.8900
29.1600
660,300
Wed, 29 Oct 2025
29.6200
29.8700
29.1300
29.3300
971,900
Tue, 28 Oct 2025
29.1100
29.4000
28.7100
28.9700
651,700
Mon, 27 Oct 2025
29.9300
30.0200
29.1200
29.2300
734,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
30.0000
30.0900
29.2900
29.3100
670,100
Thu, 23 Oct 2025
28.1700
29.8100
28.0900
29.6200
703,100
Wed, 22 Oct 2025
29.3100
29.3800
27.6600
28.5400
878,600
Tue, 21 Oct 2025
29.3500
29.6800
28.8200
29.3100
624,600
Mon, 20 Oct 2025
29.2600
30.0600
29.2600
29.5300
621,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
28.8900
29.4000
28.8900
29.1800
612,200
Thu, 16 Oct 2025
29.3500
30.0400
28.7100
29.3300
865,600
Wed, 15 Oct 2025
28.6600
29.0900
28.0200
29.0700
1,353,400
Tue, 14 Oct 2025
27.6200
28.7000
27.6200
27.8100
2,236,900
Mon, 13 Oct 2025
28.5600
28.7800
27.8400
28.5300
816,800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
29.6600
29.9900
27.7700
27.7900
1,280,400
Thu, 09 Oct 2025
29.7600
30.0600
29.3200
29.4900
849,500
Wed, 08 Oct 2025
29.3600
30.1800
29.3600
29.7400
1,926,100
Tue, 07 Oct 2025
30.8100
31.3100
29.5800
29.6000
1,228,800
Tue, 07 Oct 2025
4 · 8-K
Pre-market · 04:00 ET
FORM 8-K ↗
Mon, 06 Oct 2025
31.9400
32.8400
30.8500
30.8600
1,332,400
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
32.6500
33.1000
31.5000
31.6100
1,127,800
Thu, 02 Oct 2025
34.0000
34.4500
32.6300
33.1000
1,820,000
Wed, 01 Oct 2025
32.2700
33.3500
29.5000
33.0800
4,507,700
Wed, 01 Oct 2025
3 · 8-K
Pre-market · 03:15 ET
FORM 8-K ↗
Tue, 30 Sep 2025
30.4100
30.8400
30.0300
30.4300
489,100
Mon, 29 Sep 2025
29.9000
30.5300
29.9000
30.4300
805,900
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
29.4200
30.1000
28.9500
29.8700
906,600
Thu, 25 Sep 2025
28.7200
29.5100
28.5600
29.4500
1,035,500
Wed, 24 Sep 2025
29.3900
29.7100
28.8700
29.2700
1,153,100
Tue, 23 Sep 2025
29.3600
30.0300
29.3200
29.6000
779,200
Mon, 22 Sep 2025
28.7000
29.3600
28.6200
29.1700
856,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
28.5000
28.6500
28.0700
28.5500
1,164,400
Thu, 18 Sep 2025
28.1400
28.7000
27.6500
28.4000
903,800
Wed, 17 Sep 2025
26.6900
27.4700
26.5400
27.1500
954,200
Tue, 16 Sep 2025
26.4000
26.8500
26.3400
26.7800
770,800
Mon, 15 Sep 2025
25.5300
26.5300
25.3600
26.1100
1,155,500
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
25.5500
25.7600
25.2800
25.3400
653,100
Thu, 11 Sep 2025
25.6500
25.9600
25.2700
25.6300
791,500
Wed, 10 Sep 2025
24.9600
25.3600
24.5200
25.2300
1,117,300
Tue, 09 Sep 2025
24.9000
25.3000
24.7000
24.8100
1,166,300
Mon, 08 Sep 2025
24.6000
24.9700
24.2900
24.8000
750,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
24.3600
24.5600
24.0000
24.5100
442,400
Thu, 04 Sep 2025
23.5300
23.9700
23.3100
23.8800
388,600
Wed, 03 Sep 2025
23.7900
23.9800
23.3100
23.5900
431,200
Tue, 02 Sep 2025
23.8100
24.2000
23.3400
23.7400
579,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
24.8500
24.9600
24.3400
24.5200
924,900
Thu, 28 Aug 2025
24.3000
24.9900
23.7700
24.9100
1,958,900
Wed, 27 Aug 2025
24.6000
24.7700
23.7200
24.0000
2,662,300
Tue, 26 Aug 2025
25.1000
25.4100
24.6400
24.7700
1,208,300
Mon, 25 Aug 2025
25.3700
25.4200
24.9500
24.9700
588,600
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
24.1900
25.3800
24.1100
25.2500
781,200
Thu, 21 Aug 2025
23.9600
24.5900
23.8100
24.0000
1,015,700
Wed, 20 Aug 2025
24.2900
24.2900
23.3300
23.9000
732,400
Tue, 19 Aug 2025
24.2900
24.5900
24.0200
24.2900
494,700
Mon, 18 Aug 2025
23.8800
24.2100
23.7600
24.1600
537,700
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
24.0900
24.0900
23.3400
23.8200
675,500
Thu, 14 Aug 2025
24.5000
24.7500
24.0400
24.2500
664,200
Wed, 13 Aug 2025
24.4100
25.0000
24.4100
24.9100
773,800
Tue, 12 Aug 2025
24.1500
24.8700
23.8000
24.2800
967,900
Mon, 11 Aug 2025
23.8000
24.0900
23.5800
23.8600
1,067,000
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
22.9500
23.8400
22.3200
23.6100
1,355,500
Thu, 07 Aug 2025
22.7400
23.1400
20.8700
22.9400
2,001,300
Wed, 06 Aug 2025
2 · 10-Q
After market open · 12:31 ET
10-Q ↗
Wed, 06 Aug 2025
1 · 8-K
After market open · 12:15 ET
8-K ↗
Wed, 06 Aug 2025
19.7500
20.1600
19.2900
19.9400
1,533,100
Tue, 05 Aug 2025
20.8800
20.8800
19.6600
19.9400
1,040,500
Mon, 04 Aug 2025
20.6200
20.8100
20.4000
20.7100
618,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
20.2800
20.7900
20.0600
20.4400
680,400
Thu, 31 Jul 2025
21.1400
21.3500
20.2500
20.7800
889,100
Wed, 30 Jul 2025
21.9700
22.3000
21.4700
21.7500
1,162,000
Tue, 29 Jul 2025
22.0400
22.1800
21.4500
21.6500
730,000
Mon, 28 Jul 2025
21.2100
21.7500
21.1300
21.7400
669,000
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend