Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
Weekend
Weekend
79.810079.810079.810079.8100100
79.380079.380079.380079.3800100
80.420080.420080.420080.4200100
80.340080.340080.260080.2600100
78.950078.950078.950078.9500100
Weekend
Weekend
79.410079.410079.410079.4100100
79.820079.820079.820079.8200100
80.620080.620080.620080.6200100
80.120080.120080.120080.1200100
79.420079.420079.420079.4200100
Weekend
Weekend
80.240080.240080.240080.2400100
80.140080.140080.140080.1400100
79.610079.610079.610079.6100100
80.050080.050080.050080.0500100
80.950080.950080.950080.9500100
Weekend
Weekend
No trading
80.000080.000080.000080.0000100
79.080079.080079.080079.0800100
80.460080.460080.460080.4600100
79.980079.980079.980079.9800100
Weekend
Weekend
79.140079.140079.140079.1400100
79.780079.780079.780079.78000
78.990078.990078.990078.99000
79.430079.430079.430079.43000
81.090081.090081.090081.09000
Weekend
Weekend
No trading
81.030081.030081.030081.03000
80.750080.750080.750080.75000
80.910080.910080.910080.9100100
80.660080.660080.660080.66000
Weekend
Weekend
80.250080.250080.250080.2500100
80.070080.070080.070080.0700100
77.670077.670077.670077.6700100
78.740078.740078.740078.7400100
78.840078.840078.840078.8400100
Weekend
Weekend
78.130078.130078.130078.1300100
80.220080.220080.220080.22000
79.860079.860079.860079.86000
80.770080.770080.770080.77000
80.110080.110080.110080.1100100
Weekend
Weekend
79.850079.850079.850079.85000
79.330079.330079.330079.33000
79.080079.080079.080079.0800100
79.520079.520079.520079.5200100
No trading
Weekend
Weekend
78.130078.130078.130078.1300100
78.350078.350078.350078.35000
77.790077.790077.790077.79000
76.420076.420076.420076.42000
76.980076.980076.980076.98000
Weekend
Weekend
76.240076.240076.240076.24000
77.600077.600077.600077.60000
77.930077.930077.930077.9300100
77.310077.310077.310077.3100100
77.670077.670077.670077.67000
Weekend
Weekend
77.570077.570077.570077.57000
76.540076.540076.540076.54000
77.730077.730077.730077.73000
75.390075.390075.390075.39000
74.330074.330074.330074.3300100
Weekend
Weekend
75.270075.270075.270075.27000
75.710075.710075.710075.71000
73.770073.770073.770073.7700100
74.470074.470074.470074.4700100
74.900074.900074.900074.9000100
Weekend
Weekend
74.980074.980074.980074.98000
74.820074.820074.820074.82000
75.730075.730075.730075.73000
75.510075.510075.510075.51000
77.200077.200077.200077.20000
Weekend
Weekend
77.720077.720077.720077.72000
76.490076.490076.490076.4900100
76.850076.850076.850076.8500100
76.810076.810076.810076.8100100
76.090076.090076.090076.0900100
Weekend
Weekend
75.560075.560075.490075.4900100
75.330075.330075.330075.33000
75.730075.730075.550075.55001,900
72.000072.280072.000072.2800200
72.370072.370072.370072.3700100
Weekend
Weekend
No trading
72.000072.050072.000072.0300400
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.