Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.1700
10.1700
9.5000
9.6700
1,109,900
Thu, 23 Jul 2026
10.1200
10.6200
9.9200
10.1100
1,176,800
Wed, 22 Jul 2026
10.9000
11.6800
10.4100
10.5100
1,478,300
Tue, 21 Jul 2026
10.2600
11.3550
10.1000
11.3300
1,722,700
Mon, 20 Jul 2026
10.5500
10.8200
9.9000
9.9800
1,330,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.0000
11.1600
9.7700
10.5900
1,945,400
Thu, 16 Jul 2026
10.9000
11.2500
10.3100
10.3450
2,258,000
Wed, 15 Jul 2026
12.8300
13.2700
10.4600
11.2100
3,250,300
Tue, 14 Jul 2026
37 · 8-K
After-hours · 16:03 ET
8-K ↗
Tue, 14 Jul 2026
12.4300
13.2000
12.2300
12.7900
1,796,600
Mon, 13 Jul 2026
12.9080
13.0000
11.9400
12.0600
1,818,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
14.3800
14.3800
13.1000
13.2400
1,340,300
Thu, 09 Jul 2026
14.2800
14.7800
13.8050
14.6300
1,599,600
Wed, 08 Jul 2026
13.2500
13.7800
12.8800
13.7500
2,102,300
Tue, 07 Jul 2026
14.7000
14.8300
13.5300
13.5800
1,911,400
Mon, 06 Jul 2026
15.6000
16.1300
14.9100
15.0100
1,681,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
16.4200
18.0100
15.1200
15.6300
2,992,700
Wed, 01 Jul 2026
36 · 8-K
After-hours · 16:04 ET
8-K ↗
Wed, 01 Jul 2026
17.0000
17.6650
16.0200
16.0800
2,002,500
Tue, 30 Jun 2026
18.6000
19.9750
16.8500
17.5500
3,534,300
Mon, 29 Jun 2026
17.1350
18.7100
16.7000
18.4000
3,367,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
16.6700
17.4800
15.7300
16.6400
6,486,500
Thu, 25 Jun 2026
20.5000
20.5500
16.1400
17.3800
8,722,800
Wed, 24 Jun 2026
20.3700
20.3700
17.8000
18.0500
3,465,500
Tue, 23 Jun 2026
22.9800
23.9900
20.6220
20.6600
4,061,700
Mon, 22 Jun 2026
29.2250
29.3600
24.3000
24.3100
3,605,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
27.2150
30.4000
26.8000
29.8600
7,180,100
Wed, 17 Jun 2026
24.7800
27.7480
23.8000
25.5600
3,359,400
Tue, 16 Jun 2026
22.9900
26.5500
22.2900
25.0400
4,623,500
Mon, 15 Jun 2026
35 · 8-K
After-hours · 16:05 ET
8-K ↗
Mon, 15 Jun 2026
26.7300
27.3200
22.3200
23.0900
5,688,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
27.1100
29.4300
23.8430
25.5000
9,938,500
Thu, 11 Jun 2026
24.0000
31.7500
23.0700
30.6100
16,861,600
Wed, 10 Jun 2026
19.9350
23.6300
19.0800
22.6800
9,607,200
Tue, 09 Jun 2026
17.3800
20.4000
14.7200
19.4300
9,221,900
Mon, 08 Jun 2026
16.6300
17.2000
15.7400
16.2300
1,782,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
18.2300
18.5850
15.1100
15.8500
3,599,800
Thu, 04 Jun 2026
19.0100
21.2540
18.5000
18.8300
3,315,100
Wed, 03 Jun 2026
21.6500
21.9500
19.2350
19.6100
2,229,100
Tue, 02 Jun 2026
21.5800
22.7900
20.3700
22.1300
1,790,200
Mon, 01 Jun 2026
22.7400
23.2100
21.0800
21.5100
2,657,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
24.7200
24.8000
21.5800
24.0100
2,544,200
Thu, 28 May 2026
25.1450
26.5000
24.3230
25.7100
1,913,500
Wed, 27 May 2026
25.1200
26.3900
23.1200
25.8000
2,609,800
Tue, 26 May 2026
25.0000
25.7300
23.3300
25.0800
4,400,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
20.9000
23.2500
19.8100
23.0600
4,835,000
Thu, 21 May 2026
17.9300
20.9900
17.5700
20.3300
3,917,800
Wed, 20 May 2026
17.1600
18.5700
15.5900
18.5100
3,329,300
Tue, 19 May 2026
18.2500
18.3200
15.7600
16.9900
2,721,300
Mon, 18 May 2026
34 · 424B3
After-hours · 16:54 ET
424B3 ↗
Mon, 18 May 2026
19.3820
20.4760
17.6500
18.6300
2,349,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
33 · 8-K
After-hours · 17:28 ET
8-K ↗
Fri, 15 May 2026
32 · 424B5
After-hours · 17:28 ET
424B5 ↗
Fri, 15 May 2026
19.0100
20.4880
17.8000
18.5900
2,675,700
Thu, 14 May 2026
31 · S-3
After-hours · 17:10 ET
S-3 ↗
Thu, 14 May 2026
30 · 10-Q
After-hours · 16:01 ET
10-Q ↗
Thu, 14 May 2026
21.1500
21.1700
18.8000
19.8400
3,257,000
Wed, 13 May 2026
16.7400
21.6000
16.6110
21.0100
16,105,900
Tue, 12 May 2026
29 · 8-K
After-hours · 16:01 ET
8-K ↗
Tue, 12 May 2026
14.1800
14.7200
13.3400
14.0600
2,744,400
Mon, 11 May 2026
13.4800
15.4000
13.1500
14.4700
2,688,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
12.4200
13.6700
11.6500
13.4600
2,026,300
Thu, 07 May 2026
13.5800
13.6200
11.8900
12.2300
1,641,000
Wed, 06 May 2026
13.4000
14.2500
12.9000
13.5800
1,574,200
Tue, 05 May 2026
13.0400
13.5500
12.5200
13.4000
1,346,200
Mon, 04 May 2026
13.3400
13.4900
12.8100
12.8700
1,058,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
13.7500
14.0290
13.1400
13.5100
1,296,800
Thu, 30 Apr 2026
13.1300
14.2700
12.9200
14.0050
1,451,800
Wed, 29 Apr 2026
13.5600
13.7000
12.1300
12.8900
2,421,800
Tue, 28 Apr 2026
13.9300
14.2700
13.0200
13.6200
2,088,500
Mon, 27 Apr 2026
26 · 8-K
After-hours · 17:28 ET
8-K ↗
Mon, 27 Apr 2026
25 · 424B5
After-hours · 17:24 ET
424B5 ↗
Mon, 27 Apr 2026
15.2600
15.3650
13.5500
14.3300
4,430,400
Mon, 27 Apr 2026
28 · DEFA14A
Pre-market · 06:04 ET
DEFA14A ↗
Mon, 27 Apr 2026
27 · DEF 14A
Pre-market · 06:03 ET
DEF 14A ↗
Mon, 27 Apr 2026
24 · 8-K/A
Pre-market · 06:03 ET
8-K/A ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
16.6000
18.0500
15.6350
17.3600
2,540,800
Thu, 23 Apr 2026
14.9700
17.2500
14.5900
16.7700
4,132,500
Wed, 22 Apr 2026
15.8700
16.4000
14.3450
14.9600
3,652,400
Tue, 21 Apr 2026
12.1900
16.1000
12.0500
15.3000
12,366,600
Mon, 20 Apr 2026
10.9600
11.8000
10.9000
11.6700
1,286,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
11.8300
12.1000
10.8300
11.2600
2,174,700
Thu, 16 Apr 2026
11.2900
11.6600
10.6100
11.5000
1,898,800
Wed, 15 Apr 2026
10.9400
11.2900
10.3000
11.2900
1,441,000
Tue, 14 Apr 2026
11.7300
12.1980
10.3700
10.9000
1,788,100
Mon, 13 Apr 2026
10.0000
11.5900
9.6500
11.5300
1,560,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.9800
11.3600
9.8450
10.0500
1,253,000
Thu, 09 Apr 2026
10.2200
11.1800
10.2200
10.9500
1,406,700
Wed, 08 Apr 2026
10.4500
10.6620
9.9100
10.5600
1,561,400
Tue, 07 Apr 2026
9.9400
9.9900
9.2650
9.5650
1,546,400
Tue, 07 Apr 2026
23 · 8-K
Next filing day · accepted 06 Apr, 19:07 ET
8-K ↗
Mon, 06 Apr 2026
10.5900
10.8000
9.7800
10.1150
2,266,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
22 · S-3
After-hours · 16:01 ET
S-3 ↗
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.1000
11.9200
9.0220
11.8800
2,143,800
Wed, 01 Apr 2026
9.4400
10.0400
9.3200
9.6100
1,244,300
Tue, 31 Mar 2026
21 · 10-K
After-hours · 17:24 ET
10-K ↗
Tue, 31 Mar 2026
8.6500
9.6000
8.6400
9.3900
1,584,800
Mon, 30 Mar 2026
10.0200
10.1690
8.3600
8.6500
3,695,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.7200
10.1400
8.8400
9.0000
2,303,100
Thu, 26 Mar 2026
10.3500
10.9100
9.6500
10.0000
2,427,200
Wed, 25 Mar 2026
11.7900
11.9240
9.7800
10.6300
6,615,400
Tue, 24 Mar 2026
20 · 8-K
After-hours · 16:21 ET
8-K ↗
Tue, 24 Mar 2026
13.0000
14.6300
12.9000
13.5200
2,420,700
Mon, 23 Mar 2026
12.1200
13.4700
11.8700
13.2100
1,632,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
12.6400
12.9900
11.5600
11.7150
1,722,800
Thu, 19 Mar 2026
13.4650
13.4650
11.8000
12.6200
3,627,300
Wed, 18 Mar 2026
14.8800
15.5100
13.8500
14.0300
1,436,200
Tue, 17 Mar 2026
14.5600
15.4700
14.3000
15.3300
1,241,900
Mon, 16 Mar 2026
14.3700
15.1500
14.0400
14.5500
1,323,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
16.0000
16.4000
13.7500
14.1000
1,711,700
Thu, 12 Mar 2026
13.7900
16.5000
13.7900
15.5200
3,520,900
Wed, 11 Mar 2026
13.2800
15.5900
12.8100
13.9800
5,490,600
Tue, 10 Mar 2026
12.0400
13.5000
11.6100
12.3900
1,411,200
Mon, 09 Mar 2026
11.8400
12.3700
11.4600
12.2100
726,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
19 · 8-K
After-hours · 16:17 ET
8-K ↗
Fri, 06 Mar 2026
11.5500
13.5200
11.3500
12.1100
2,050,300
Thu, 05 Mar 2026
12.2400
13.2900
11.6000
12.0000
1,402,000
Wed, 04 Mar 2026
12.3700
12.9700
11.7100
12.2600
1,036,700
Tue, 03 Mar 2026
11.0000
12.2000
10.8500
11.8600
1,186,600
Mon, 02 Mar 2026
9.7800
11.9900
9.6000
11.8500
1,734,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.1400
10.4600
9.3500
10.1800
1,484,500
Thu, 26 Feb 2026
9.6500
10.8400
9.2600
10.8300
1,281,400
Wed, 25 Feb 2026
9.9000
10.1300
9.4000
9.7600
975,500
Tue, 24 Feb 2026
9.4100
10.1500
8.9000
9.6800
1,096,300
Mon, 23 Feb 2026
9.0500
9.8000
8.5230
9.6000
1,491,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
18 · 8-K
After-hours · 16:28 ET
8-K ↗
Fri, 20 Feb 2026
10.0000
10.9700
8.8700
9.0500
2,384,200
Thu, 19 Feb 2026
9.0200
10.5400
8.3000
10.2600
2,684,000
Wed, 18 Feb 2026
9.3100
9.4180
8.6100
9.0200
3,168,600
Tue, 17 Feb 2026
11.5000
11.8600
8.7500
9.4200
5,986,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11.0900
11.7000
10.2600
11.1700
1,091,500
Thu, 12 Feb 2026
12.3500
12.8400
11.0200
11.1300
1,499,800
Wed, 11 Feb 2026
14.6700
15.2500
12.2600
12.6000
1,922,600
Tue, 10 Feb 2026
15.6350
15.8900
13.3000
13.4400
5,116,900
Mon, 09 Feb 2026
13.7000
13.8500
13.0000
13.7000
895,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
12.6800
14.2800
12.1100
14.2000
1,658,200
Thu, 05 Feb 2026
11.7000
12.7900
11.1200
12.2900
1,825,700
Wed, 04 Feb 2026
14.8400
14.8550
11.7500
12.3700
3,109,600
Tue, 03 Feb 2026
13.3900
15.7100
13.2000
15.3200
3,210,200
Mon, 02 Feb 2026
13.1000
14.4100
12.4400
12.6000
2,175,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
13.7800
15.0000
13.0400
13.1700
2,218,700
Thu, 29 Jan 2026
15.6100
16.1200
13.3900
14.1200
3,299,600
Wed, 28 Jan 2026
14.6600
17.2500
14.0100
16.6300
4,010,200
Tue, 27 Jan 2026
13.3700
15.2000
12.3930
14.0000
3,213,100
Mon, 26 Jan 2026
14.8000
14.9000
12.5400
12.8700
2,589,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
17.9100
18.2700
14.8000
15.0500
2,835,000
Thu, 22 Jan 2026
18.1700
18.6300
16.6800
18.0800
1,393,900
Wed, 21 Jan 2026
20.2800
20.8890
15.8000
17.2200
2,869,000
Tue, 20 Jan 2026
17 · 424B3
After-hours · 16:31 ET
424B3 ↗
Tue, 20 Jan 2026
16 · 424B3
After-hours · 16:27 ET
424B3 ↗
Tue, 20 Jan 2026
19.2300
21.5000
19.0100
19.1900
1,657,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
17.6950
21.6500
17.6950
21.6200
1,993,900
Thu, 15 Jan 2026
18.0500
20.1500
17.4100
17.5600
1,608,800
Wed, 14 Jan 2026
19.5300
19.5700
17.0300
18.0500
2,119,600
Tue, 13 Jan 2026
15 · S-3
After-hours · 16:29 ET
S-3 ↗
Tue, 13 Jan 2026
14 · S-3
After-hours · 16:27 ET
S-3 ↗
Tue, 13 Jan 2026
23.0200
23.8400
19.3600
20.0850
1,815,700
Mon, 12 Jan 2026
21.4000
22.2500
19.7500
22.0900
1,442,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
20.6100
21.6500
18.8000
20.1000
1,289,200
Thu, 08 Jan 2026
18.4700
20.8000
17.6100
20.1800
1,866,800
Wed, 07 Jan 2026
18.0300
19.7000
17.4000
17.9800
1,147,200
Tue, 06 Jan 2026
15.7000
19.8000
15.0000
18.9600
1,910,300
Mon, 05 Jan 2026
17.4100
19.7300
15.3600
15.6600
2,086,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
14.0100
16.9700
13.3100
16.5800
1,485,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
14.4200
14.7760
13.7000
13.7400
446,900
Tue, 30 Dec 2025
14.2600
15.8000
13.7500
14.5700
1,047,900
Mon, 29 Dec 2025
12.7500
15.0900
12.3100
14.3500
892,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
14.4100
14.5300
12.5200
13.5000
759,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
14.9100
15.0870
13.3200
14.4300
542,500
Tue, 23 Dec 2025
13 · 8-K
After-hours · 16:48 ET
8-K ↗
Tue, 23 Dec 2025
14.6000
16.1300
12.9400
14.9100
1,776,300
Mon, 22 Dec 2025
12.5000
16.2900
12.3800
15.5900
7,091,900
Mon, 22 Dec 2025
12 · 8-K
Pre-market · 07:15 ET
8-K ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11.4000
12.2500
10.3690
10.8300
1,606,300
Thu, 18 Dec 2025
9.8700
12.0600
9.7100
11.4500
1,422,600
Wed, 17 Dec 2025
9.4800
11.2800
9.2600
9.4800
1,486,600
Tue, 16 Dec 2025
9.3100
10.1700
8.6000
9.1600
936,700
Mon, 15 Dec 2025
11.2100
11.6500
8.8100
9.7100
1,719,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11 · 8-K
After-hours · 17:30 ET
8-K ↗
Fri, 12 Dec 2025
14.3100
15.0000
10.5100
11.9200
3,471,300
Thu, 11 Dec 2025
8.4800
13.5200
8.4800
13.3800
4,673,700
Wed, 10 Dec 2025
8.0100
9.2500
6.8000
8.6000
4,221,600
Tue, 09 Dec 2025
5.8900
6.7000
5.8800
6.5900
1,079,800
Mon, 08 Dec 2025
5.7000
6.1000
5.2600
5.9700
616,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.2300
6.3800
5.5000
5.5700
437,100
Thu, 04 Dec 2025
5.7600
6.5600
5.3200
6.3400
692,600
Wed, 03 Dec 2025
5.4200
5.8200
5.2900
5.7600
262,900
Tue, 02 Dec 2025
5.0200
5.4650
4.9840
5.3700
180,400
Mon, 01 Dec 2025
5.1900
5.4300
4.8900
4.9350
189,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.3800
5.6500
5.2750
5.3500
152,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.0900
5.6500
4.9600
5.3800
481,400
Tue, 25 Nov 2025
4.7800
5.2900
4.5700
5.0600
328,200
Mon, 24 Nov 2025
4.9300
4.9900
4.6500
4.8300
367,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4.5000
5.0100
4.2100
4.9200
423,300
Thu, 20 Nov 2025
4.2600
5.3400
4.2600
4.4300
806,000
Wed, 19 Nov 2025
4.3700
4.5500
4.1000
4.1500
182,000
Tue, 18 Nov 2025
4.2000
4.4400
4.0600
4.4100
272,500
Mon, 17 Nov 2025
4.6100
4.8050
4.0200
4.3500
596,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4.7000
5.1900
4.5400
4.6600
324,100
Thu, 13 Nov 2025
5.7500
5.7500
4.7900
4.9700
378,900
Wed, 12 Nov 2025
10 · 10-Q
After-hours · 16:01 ET
10-Q ↗
Wed, 12 Nov 2025
5.8900
5.8900
5.2300
5.7700
441,900
Tue, 11 Nov 2025
4.8700
5.9800
4.7050
5.9300
1,055,300
Mon, 10 Nov 2025
9 · 8-K
After-hours · 16:02 ET
8-K ↗
Mon, 10 Nov 2025
4.9100
5.2000
4.7000
4.9000
539,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.4000
4.8600
3.7500
4.7100
628,800
Thu, 06 Nov 2025
4.9500
4.9500
4.3550
4.5300
591,600
Wed, 05 Nov 2025
4.5300
5.1900
4.3700
4.9900
675,000
Tue, 04 Nov 2025
4.4600
4.8500
4.2550
4.2800
733,700
Mon, 03 Nov 2025
5.4300
5.6360
4.6800
4.8300
594,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.0500
5.5850
4.9250
5.5500
313,200
Thu, 30 Oct 2025
5.3000
5.6300
4.9000
4.9900
520,600
Wed, 29 Oct 2025
6.0100
6.4620
5.4200
5.4800
675,100
Tue, 28 Oct 2025
6.3000
6.5670
5.6690
5.8100
573,400
Mon, 27 Oct 2025
5.5450
6.6500
5.4500
6.5400
1,157,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
5.6500
5.7400
5.2700
5.2700
590,700
Thu, 23 Oct 2025
5.6100
6.2600
5.2600
5.5500
732,100
Wed, 22 Oct 2025
6.7900
6.7900
5.0400
5.5350
1,740,000
Tue, 21 Oct 2025
6.7850
7.6500
6.2000
7.0000
1,809,000
Mon, 20 Oct 2025
5.3700
6.3590
5.3600
5.9300
839,000
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
5.9000
6.1900
4.9110
5.1000
1,087,100
Thu, 16 Oct 2025
6.9950
7.0320
5.7600
5.7900
926,400
Wed, 15 Oct 2025
7.3500
8.2900
6.0600
6.6100
1,677,500
Tue, 14 Oct 2025
5.1200
7.3600
5.1200
6.8500
1,996,800
Mon, 13 Oct 2025
4.5300
5.9600
4.5000
5.4100
1,768,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
5.0500
5.1500
4.1930
4.4500
1,045,800
Thu, 09 Oct 2025
5.0000
5.4500
4.6500
4.6700
2,517,500
Wed, 08 Oct 2025
5.2500
5.4800
4.8100
5.1200
850,100
Tue, 07 Oct 2025
4.0500
5.3200
4.0500
5.0900
1,954,700
Mon, 06 Oct 2025
3.7200
4.2500
3.5100
3.9400
1,289,700
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
4.0000
4.0300
3.5300
3.5700
653,400
Thu, 02 Oct 2025
3.3100
4.1000
3.2700
3.8900
467,200
Wed, 01 Oct 2025
3.2000
3.5480
3.1300
3.3600
825,000
Tue, 30 Sep 2025
2.9800
3.1600
2.9500
3.0700
295,700
Mon, 29 Sep 2025
2.9600
3.0310
2.8700
3.0000
151,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
3.0300
3.0900
2.9600
3.0100
108,000
Thu, 25 Sep 2025
3.1500
3.1600
2.9600
2.9700
301,200
Wed, 24 Sep 2025
3.1400
3.2400
3.1100
3.1700
293,100
Tue, 23 Sep 2025
3.1100
3.3300
3.1100
3.1400
237,100
Mon, 22 Sep 2025
3.4600
3.5380
3.1000
3.1100
329,600
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3.3200
3.3800
3.1200
3.2000
287,300
Thu, 18 Sep 2025
3.3600
3.3600
3.1400
3.1900
279,600
Wed, 17 Sep 2025
3.1400
3.2900
3.0500
3.1900
304,700
Tue, 16 Sep 2025
3.1800
3.3500
3.0700
3.1500
218,900
Mon, 15 Sep 2025
3.1100
3.3900
3.1100
3.2000
180,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
3.1400
3.3000
3.0700
3.1400
194,800
Thu, 11 Sep 2025
3.0700
3.2500
3.0700
3.2000
164,500
Wed, 10 Sep 2025
3.3900
3.5600
3.0000
3.0500
244,000
Tue, 09 Sep 2025
3.4900
3.5830
3.1510
3.3800
227,300
Mon, 08 Sep 2025
3.6500
3.9600
3.3400
3.4800
250,300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
3.7400
3.9200
3.4720
3.6000
172,400
Thu, 04 Sep 2025
3.9900
4.0000
3.5300
3.6500
217,200
Wed, 03 Sep 2025
4.2100
4.4200
3.8000
3.8400
353,800
Tue, 02 Sep 2025
4.2100
4.4450
4.0200
4.1600
205,200
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
4.5000
4.5400
3.9700
4.3100
245,400
Thu, 28 Aug 2025
5.1400
5.2300
4.3600
4.5700
728,900
Wed, 27 Aug 2025
4.0000
4.7400
3.9800
4.5800
968,700
Tue, 26 Aug 2025
3.6700
4.1300
3.6250
3.9800
520,900
Mon, 25 Aug 2025
5.0000
5.0900
3.5800
3.6800
10,139,800
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
3.2500
4.4190
3.2500
3.8900
1,951,400
Thu, 21 Aug 2025
3.8100
4.2500
3.2500
3.3400
6,927,700
Wed, 20 Aug 2025
8 · 8-K
After-hours · 16:01 ET
8-K ↗
Wed, 20 Aug 2025
3.3800
3.5900
3.0500
3.1600
2,687,800
Wed, 20 Aug 2025
7 · 424B4
Next filing day · accepted 19 Aug, 21:04 ET
424B4 ↗
Tue, 19 Aug 2025
6 · S-1MEF
After market open · 09:34 ET
S-1MEF ↗
Tue, 19 Aug 2025
2.8100
4.0500
2.8100
3.3600
2,174,800
Mon, 18 Aug 2025
5 · 8-K
After-hours · 16:01 ET
8-K ↗
Mon, 18 Aug 2025
5.6800
6.8000
5.2100
5.9000
46,600
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
5.6750
5.8000
5.4830
5.7600
5,900
Thu, 14 Aug 2025
5.5200
5.8000
5.4600
5.7300
12,000
Wed, 13 Aug 2025
4 · S-1/A
After-hours · 17:20 ET
S-1/A ↗
Wed, 13 Aug 2025
5.6330
6.1000
5.3600
5.8500
7,200
Tue, 12 Aug 2025
5.7400
6.0000
5.3500
5.3500
18,600
Mon, 11 Aug 2025
6.4500
6.4500
5.7200
5.9000
18,000
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
6.3000
6.3000
6.0900
6.1500
5,200
Thu, 07 Aug 2025
6.3000
6.3500
5.8700
6.1200
17,600
Thu, 07 Aug 2025
3 · S-1
Next filing day · accepted 06 Aug, 20:35 ET
S-1 ↗
Wed, 06 Aug 2025
2 · 10-Q
After-hours · 17:01 ET
10-Q ↗
Wed, 06 Aug 2025
1 · 8-K
After-hours · 16:13 ET
8-K ↗
Wed, 06 Aug 2025
5.9900
6.2500
5.4200
6.2500
8,900
Tue, 05 Aug 2025
6.3500
6.6900
5.2600
5.4000
14,700
Mon, 04 Aug 2025
6.9100
6.9500
6.3530
6.4000
4,100
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
6.3600
6.3600
6.3000
6.3000
1,600
Thu, 31 Jul 2025
6.3100
6.7500
6.1510
6.6080
7,400
Wed, 30 Jul 2025
6.4400
6.8000
6.3000
6.7800
4,400
Tue, 29 Jul 2025
6.8000
6.9700
6.2900
6.3300
18,900
Mon, 28 Jul 2025
6.3900
7.0000
6.0100
6.9700
4,100
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend