VEON Ltd VEON

Open calendar →

VEON Ltd. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 51.0100 · FX 1 USD = 1.288650 SGD · about SGD 65.7340 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.71 → 51.01 · -6.8%
62.72053.14543.570 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16,17 18 19 20 21 22 23 24 25,26 27 28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
51.8200 52.5900 51.0000 51.0100 74,600
52.2700 53.0900 51.5000 51.9800 81,600
53.0900 53.9500 52.6800 53.1800 83,600
51.9700 53.1900 51.9700 53.0100 78,600
51.6700 52.1500 51.2500 51.6900 41,800
Weekend
Weekend
51.2600 52.1400 51.1300 51.6200 43,300
52.3800 52.9700 51.3000 51.6000 50,100
52.6000 52.9000 51.6200 52.2500 52,100
53.1500 53.4900 52.2200 52.6600 49,700
53.8000 53.9100 52.0100 52.0500 46,100
Weekend
Weekend
54.2600 54.2800 53.3000 53.3000 21,300
53.7500 54.1000 52.4600 53.8200 34,500
52.0900 54.1000 51.6200 53.7500 76,900
53.6200 54.8400 51.7200 52.1000 177,100
52.5000 53.5000 52.4500 53.1300 349,600
Weekend
Weekend
No trading
52.7600 52.9900 51.5000 52.0000 81,400
52.0000 52.5600 51.3100 52.3100 68,800
51.8300 52.4100 51.0000 52.2100 108,900
51.6600 52.2400 51.2100 51.9600 39,000
Weekend
Weekend
51.4300 52.3100 51.2600 51.6600 77,200
51.8300 52.5000 51.3000 51.4700 86,000
50.8400 51.9900 50.5000 51.5600 63,000
49.6600 51.7500 49.0800 51.7500 57,300
51.5000 51.5000 49.1000 50.4300 104,400
Weekend
Weekend
No trading
52.1000 52.9700 51.4900 52.0300 68,000
52.9100 53.1300 52.0200 52.4700 109,900
28 · 6-K Pre-market · 06:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
52.2000 53.1400 51.0700 52.8300 81,700
52.9900 53.9600 52.0000 52.2200 55,400
Weekend
Weekend
50.9900 52.9400 50.9500 52.4200 45,200
48.2500 50.7600 48.2000 50.4900 66,300
49.0000 51.0000 48.8000 49.4700 118,700
50.1900 51.0600 48.6700 49.2700 110,900
51.4000 52.0000 48.6900 49.0100 98,100
Weekend
Weekend
50.8700 51.5400 48.3000 51.4000 148,200
52.6200 52.6200 50.1000 51.5300 168,200
55.0000 55.3000 52.2300 52.6100 78,400
55.0900 55.5400 54.9000 55.3000 27,000
27 · 6-K Pre-market · 08:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
55.9100 56.2600 54.6500 55.0900 56,600
Weekend
Weekend
56.0100 57.0000 54.9100 56.1400 59,500
57.0000 57.9200 56.3600 56.5600 37,500
56.2000 57.9200 55.6300 57.5400 38,700
57.0000 57.0000 54.5700 56.4200 64,700
No trading
Weekend
Weekend
56.7000 57.0000 56.0000 56.4100 73,700
54.3400 57.0000 54.3400 56.7000 110,900
26 · 6-K After market open · 12:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
55.2900 56.4200 53.9500 55.1100 93,600
25 · 6-K Next filing day · accepted 19 May, 18:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
54.0400 55.9900 54.0400 55.4400 74,500
53.7000 55.2300 53.2000 54.5700 88,800
24 · 6-K Pre-market · 06:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
54.0000 55.0000 52.3300 54.2900 103,100
57.0000 57.2600 53.7900 53.9200 86,600
23 · 6-K Pre-market · 08:46 ET 6-K ↗ 22 · 6-K After market open · 12:29 ET 6-K ↗
53.4100 57.0000 52.5000 56.8900 302,400
50.0200 50.6900 49.5000 50.0000 317,600
21 · 6-K After market open · 10:49 ET 6-K ↗
50.0800 51.6600 49.3500 50.0300 249,900
Weekend
Weekend
48.7600 50.9300 48.0800 49.5000 207,400
49.1300 49.1300 48.3500 48.4600 63,200
49.8000 50.0000 48.9600 49.1300 114,900
49.5200 50.1000 49.1000 49.1400 34,300
50.3100 51.1000 48.5600 49.3500 56,500
Weekend
Weekend
50.4000 50.9200 49.8400 50.2900 28,500
49.3700 50.8500 49.1000 49.7400 40,600
50.9100 50.9100 49.0300 49.0900 62,500
51.7000 51.7000 50.0000 50.5200 51,200
20 · 6-K After market open · 13:42 ET 6-K ↗
53.0000 53.6100 51.5300 51.8700 52,500
Weekend
Weekend
54.5800 54.9100 52.7100 53.0000 103,500
19 · 6-K After-hours · 16:17 ET 6-K ↗
54.1200 56.2600 53.5500 54.7600 240,000
53.0000 55.1000 52.5000 54.9900 199,900
52.9600 53.2800 52.1000 52.1200 18,400
54.9700 55.0000 52.8500 53.1100 47,600
Weekend
Weekend
54.5900 55.4600 54.5000 54.6400 64,600
53.8400 54.9000 52.8700 54.4300 65,600
53.2300 53.2300 51.8000 52.6100 101,200
52.7500 54.4400 52.4700 52.6500 98,200
51.1500 53.5100 49.8000 52.7500 110,700
Weekend
Weekend
52.0000 52.5000 50.4900 50.8000 208,400
49.6900 51.4400 49.5000 51.1400 48,500
49.8900 51.0000 49.5000 50.1300 52,300
48.0100 48.7400 47.3500 47.6700 74,000
47.2800 49.0000 47.2800 48.4900 43,000
Weekend
Weekend
No trading
46.3900 48.0000 46.3200 47.7200 29,500
47.3300 47.6700 46.5200 47.2800 86,200
18 · 6-K After market open · 14:50 ET 6-K ↗
45.4100 46.5000 45.2700 46.3000 42,500
46.0700 46.2000 44.7600 44.7800 128,700
Weekend
Weekend
46.4200 47.4500 46.1000 46.4700 74,700
48.5200 48.9000 46.7200 46.7200 66,000
48.9400 49.5400 48.5000 48.7900 62,000
48.1100 49.2800 47.7200 48.2600 105,400
49.3800 49.8000 48.1900 48.9900 52,000
Weekend
Weekend
50.7800 50.7800 49.0200 49.3200 76,800
49.5200 50.7100 49.5000 50.4100 57,500
49.1400 50.4900 46.0100 49.8600 245,900
50.5000 51.5200 46.8200 49.0500 278,400
17 · 6-K After market open · 09:52 ET 6-K ↗
49.8700 51.1900 49.2000 50.5000 155,300
16 · 20-F Pre-market · 07:55 ET 20-F ↗
Weekend
Weekend
15 · 6-K After market open · 10:46 ET 6-K ↗
52.0000 58.5000 48.2600 50.6000 687,600
51.0000 51.2500 44.0000 44.3100 422,500
52.5600 53.4300 52.5600 53.2800 38,900
52.7200 54.2400 52.3500 53.0500 82,600
53.5000 53.6000 52.7300 53.0500 54,100
Weekend
Weekend
62.8600 62.8600 52.9100 54.0000 324,100
54.2900 54.5300 52.7900 53.1800 99,400
53.3000 54.9900 53.3000 54.7300 42,600
54.5500 55.0800 52.0600 53.0600 68,700
55.0200 56.6700 53.0300 56.0400 93,900
Weekend
Weekend
54.7000 56.6000 54.6000 55.8900 49,700
56.1300 56.3000 54.9800 55.4400 55,800
56.0500 56.8400 56.0000 56.3900 58,000
55.6000 55.8700 54.2800 55.6700 57,500
56.0000 57.0000 55.0800 55.5800 77,300
Weekend
Weekend
55.5000 56.7400 55.0800 56.2400 41,900
54.2800 55.8500 54.2500 55.5900 84,700
52.8200 55.1400 52.3300 54.7700 52,600
52.4500 53.5000 52.3800 52.5000 35,500
No trading
Weekend
Weekend
53.1100 54.2500 52.0100 52.4500 75,800
55.4600 55.5000 52.2000 53.2600 57,700
54.7500 56.1900 54.7500 55.5000 162,200
14 · 6-K Pre-market · 06:11 ET 6-K ↗
53.6000 54.2400 52.9900 54.0900 71,000
52.4700 53.7900 52.1300 53.6000 82,200
Weekend
Weekend
52.0900 53.3000 51.9800 52.6200 42,000
52.5500 52.7600 51.7800 52.0300 53,800
53.0700 53.6800 52.8300 52.9700 50,100
53.4100 54.0000 52.8500 53.0700 105,100
54.6000 54.8900 53.0100 53.3800 62,500
Weekend
Weekend
54.8900 55.4000 54.5400 54.6400 82,700
13 · 6-K Pre-market · 08:46 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
54.2500 56.2900 54.0700 55.7200 65,200
54.1100 54.6000 53.8300 54.0700 72,700
12 · 6-K Pre-market · 08:38 ET CURRENT REPORT ↗
54.2500 54.7400 53.6200 54.1100 45,700
53.8400 54.9000 53.5000 53.9400 72,900
Weekend
Weekend
55.2800 55.5900 53.9400 54.0400 54,700
54.5500 56.5000 54.1100 55.2800 170,700
53.8600 54.8800 53.7200 54.1000 60,100
53.6100 54.5000 53.1900 54.0200 94,500
No trading
Weekend
Weekend
54.5500 55.1900 54.2400 54.5000 82,900
54.5000 55.6300 54.5000 54.6100 86,600
53.2100 54.8700 53.2100 54.0800 111,700
52.1600 55.2800 51.9800 53.4200 128,200
52.0000 53.2100 51.8800 52.0000 80,700
Weekend
Weekend
51.7800 52.7500 51.6000 52.0400 50,100
52.2000 52.4500 51.2900 52.0000 58,800
52.7300 53.1000 52.1400 52.4000 41,900
52.2500 53.1600 52.2500 52.9700 79,600
52.8300 53.2600 51.9700 52.2400 71,400
Weekend
Weekend
52.7900 53.0000 52.0500 52.7000 76,500
No trading
52.6800 53.1800 52.1600 52.5700 57,900
52.5900 53.2400 52.5900 52.9100 30,800
52.4300 53.0000 52.1000 52.5200 57,000
Weekend
Weekend
52.9900 53.3800 52.6000 52.6700 24,800
No trading
52.1800 53.2700 52.0400 52.7500 23,700
52.5000 52.9800 52.3200 52.5400 26,700
51.4000 52.7500 51.2900 52.7000 52,500
Weekend
Weekend
52.5000 52.6300 51.2700 51.5000 278,300
11 · 6-K Pre-market · 06:17 ET 6-K ↗
52.2800 54.4100 52.2200 52.3000 96,600
53.1000 53.7300 52.2500 52.4500 82,500
52.5000 53.9300 52.5000 53.1000 129,400
51.1400 52.7400 50.6600 52.3400 75,200
Weekend
Weekend
50.3700 51.6500 50.3700 51.1400 119,300
50.8000 51.4200 50.1200 50.9200 49,600
49.9200 51.5400 49.9200 50.8600 59,300
50.4500 50.6900 49.8200 50.4400 85,400
50.5600 50.8000 50.0600 50.4500 41,100
Weekend
Weekend
49.8000 50.6100 49.8000 50.3400 65,700
49.1000 50.9300 49.1000 50.3900 61,700
51.3000 51.4200 48.6800 49.1700 77,900
51.9900 53.0000 51.8600 51.9900 49,800
53.0000 53.0000 51.3800 51.9900 179,700
Weekend
Weekend
53.3000 54.6600 53.1000 53.3900 37,800
No trading
53.5600 54.0400 52.7700 53.2100 56,900
53.9500 55.5500 52.8600 53.3800 225,600
10 · 6-K After market open · 12:22 ET 6-K ↗
52.3400 53.5900 51.5500 51.9900 107,100
Weekend
Weekend
50.5800 52.7900 50.5800 52.5300 113,100
51.0000 52.5000 50.4500 51.5200 179,500
50.4200 52.6600 49.5500 52.0200 217,500
48.5000 50.1200 48.1400 49.6800 82,100
9 · 6-K After market open · 10:56 ET 6-K ↗
48.3700 49.7500 47.0800 48.5600 124,900
Weekend
Weekend
47.0000 48.7600 46.4400 48.1500 69,100
47.5500 48.7100 47.4000 48.4100 50,400
48.1500 49.1200 46.9200 47.3300 119,700
49.5100 50.2300 48.1200 48.1200 120,700
8 · 6-K After market open · 14:44 ET 6-K ↗
49.1800 51.5000 48.1500 50.0000 321,700
Weekend
Weekend
43.8400 44.6400 42.6000 43.5700 192,800
46.9600 47.4700 44.6000 44.7700 107,800
7 · 6-K Pre-market · 09:01 ET 6-K ↗
45.8000 47.8100 45.4300 46.2600 92,000
47.3400 47.7800 44.7000 45.4700 104,100
48.8800 48.9900 47.2000 48.0900 88,800
Weekend
Weekend
47.5000 48.9800 47.5000 48.1500 55,000
48.3900 49.0000 46.8500 47.5600 99,900
48.8500 49.4100 46.2500 47.8600 194,000
50.5900 50.5900 49.1000 49.4200 46,800
50.5200 50.7700 49.7000 50.2100 87,600
Weekend
Weekend
50.5900 51.3000 50.4000 50.5200 59,300
51.7500 51.7500 49.9000 50.5900 91,100
51.4000 52.2500 50.4300 50.7200 69,200
6 · 6-K After market open · 13:32 ET 6-K ↗
53.1900 53.1900 51.0000 51.4200 109,900
52.2300 53.7000 52.1100 53.1900 81,200
Weekend
Weekend
53.5200 54.4500 51.9300 51.9400 134,600
52.0100 55.4300 52.0100 54.9500 193,400
49.3300 52.5100 49.3300 51.6300 169,300
49.2000 50.0100 48.7100 48.8500 64,900
50.2600 51.0800 49.3000 49.5300 43,700
Weekend
Weekend
51.4900 51.9900 49.7400 50.3400 94,900
49.9500 51.8100 49.5500 51.3000 111,600
51.9000 52.0000 49.2000 49.7500 148,900
51.5800 52.0000 51.1100 51.5700 41,800
51.8200 52.6600 51.0000 51.5600 82,000
Weekend
Weekend
51.5300 53.7600 51.2500 52.2100 102,400
52.5700 52.6400 51.1000 51.6500 61,100
53.4100 53.9600 52.3700 52.8000 72,600
53.4700 54.4300 51.8000 54.4300 124,000
52.5800 54.3200 52.1200 54.0400 145,900
Weekend
Weekend
54.2800 54.4100 51.5000 52.6000 114,200
53.1900 54.2800 52.5000 54.1000 65,800
55.0100 55.1900 52.9000 53.3200 102,600
55.7400 55.9900 54.3200 54.8200 93,100
55.0800 55.4000 54.0000 54.9300 99,500
Weekend
Weekend
53.0000 55.7800 52.6900 55.0800 185,400
52.4700 53.2700 51.5000 52.8300 101,500
52.0000 54.2300 51.8000 52.2000 83,800
52.7400 54.1600 52.4000 52.5800 99,300
53.7200 54.0000 52.4100 53.0200 85,900
Weekend
Weekend
53.7900 54.2600 53.0000 53.7200 86,000
51.6300 55.0600 51.6300 53.6300 208,500
54.1800 54.4800 50.0000 51.4200 229,300
55.0600 55.0600 53.7000 53.9100 79,200
54.5000 55.5000 54.1300 54.9900 232,400
Weekend
Weekend
58.3600 58.3600 53.1200 55.0100 181,900
56.6300 58.2000 56.1200 57.8500 89,500
55.0700 57.0000 55.0700 56.2700 126,500
56.8900 57.4700 54.2500 55.1700 191,300
No trading
Weekend
Weekend
60.0700 60.6900 58.5000 58.5300 186,200
56.7400 63.2900 56.6700 60.6900 736,600
5 · 6-K Pre-market · 08:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
56.2600 57.8400 55.9800 56.3800 117,900
58.0000 58.7500 56.1700 56.4400 105,600
58.5400 58.6600 56.8000 57.9000 94,000
Weekend
Weekend
4 · 6-K After market open · 12:36 ET 6-K ↗
58.9100 60.4800 58.2500 58.7000 126,100
58.0600 59.5000 58.0000 58.2900 162,300
62.2500 62.2500 57.3600 57.7200 218,900
62.8700 64.0000 61.3300 62.7200 584,500
57.7500 62.0000 56.4900 60.4400 565,500
Weekend
Weekend
58.0100 58.8500 57.6600 58.1000 126,600
3 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
56.8000 59.1400 56.7500 58.5400 130,000
59.7900 59.8800 56.0300 56.7300 204,100
57.0000 59.5800 56.6000 59.2500 186,500
57.9900 58.8800 55.8800 56.4500 179,100
2 · 6-K Pre-market · 06:59 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
55.5100 57.4200 54.7100 56.2000 273,500
54.5000 55.5800 51.0100 53.4700 129,900
1 · 6-K Pre-market · 07:11 ET 6-K ↗
48.5000 53.5700 47.6600 52.3500 236,000
49.0100 49.0100 47.2000 48.5200 129,500
50.0100 50.4900 47.6000 49.0600 261,700
Weekend
Weekend
53.8000 53.8000 49.0000 50.5500 285,800
57.0000 57.0000 54.2200 54.7100 132,200
56.1700 57.3500 56.0500 57.1100 134,700
54.7200 56.8000 54.7200 55.9500 237,500
54.1000 54.9200 53.7800 54.7100 144,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
27 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
26 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:58 ET Summarise
25 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 19 May, 18:05 ET Summarise
24 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After market open · 12:29 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After market open · 10:49 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After market open · 13:42 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After market open · 14:50 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After market open · 09:52 ET Summarise
16 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After market open · 10:46 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
12 6-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 12:22 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After market open · 10:56 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After market open · 14:44 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 13:32 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 12:36 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise