Veritone, Inc VERI

Open calendar →

Veritone, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 0.5700 · FX 1 USD = 1.277900 SGD · about SGD 0.7284 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.18 → 0.57 · -92.1%
7.3003.9150.530 1,2 3 4 5 6 7,8 9 10 11 12,13 14,15 16,17 18 19 20 21,22,23 24,25,26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.5649 0.5973 0.5546 0.5700 943,745
0.5550 0.5770 0.5510 0.5700 1,427,400
0.6070 0.6100 0.5530 0.5680 1,733,200
0.5750 0.6130 0.5750 0.5910 1,251,000
0.5500 0.5870 0.5400 0.5780 1,626,900
Weekend
Weekend
0.5520 0.5880 0.5260 0.5400 2,240,700
0.5200 0.5750 0.5140 0.5550 4,252,700
0.5580 0.5700 0.5230 0.5300 4,445,000
0.5910 0.6180 0.5800 0.5900 2,897,900
0.5600 0.6300 0.5310 0.6060 7,857,200
Weekend
Weekend
0.6100 0.6280 0.5400 0.5530 21,626,700
0.7000 0.7020 0.5820 0.5850 15,594,500
0.7460 0.7690 0.6820 0.6910 9,693,300
0.7700 0.7730 0.7300 0.7460 4,401,500
0.7510 0.9800 0.7250 0.7260 20,067,000
Weekend
Weekend
0.8110 0.8110 0.7240 0.7490 12,832,400
26 · 8-K After-hours · 17:05 ET 8-K ↗ 25 · 424B5 After-hours · 17:01 ET 424B5 ↗
0.8000 0.8100 0.7220 0.7490 24,891,500
24 · 8-K Pre-market · 07:51 ET 8-K ↗
1.3300 1.3650 1.1050 1.1900 4,095,600
1.2800 1.3300 1.2650 1.3200 1,515,300
1.2900 1.3100 1.2500 1.2800 1,861,900
Weekend
Weekend
1.3400 1.4000 1.2900 1.3100 2,565,900
1.2900 1.3400 1.2500 1.3300 2,171,500
1.3000 1.3500 1.2400 1.2900 2,879,900
1.2100 1.2900 1.1700 1.2800 2,394,600
1.1100 1.2500 1.1100 1.1700 3,567,400
Weekend
Weekend
1.0800 1.1100 1.0500 1.1000 2,695,900
1.0900 1.1400 1.0700 1.0800 2,214,700
1.1100 1.1180 1.0400 1.0900 2,214,400
1.1250 1.2000 1.0650 1.1100 2,722,600
1.0350 1.1800 0.9800 1.1500 7,441,100
Weekend
Weekend
0.8690 1.0750 0.8690 1.0400 5,272,100
0.8500 0.8900 0.8350 0.8800 1,048,700
0.9150 0.9150 0.8470 0.8580 1,506,100
0.9000 0.9690 0.8820 0.9160 2,098,800
No trading
Weekend
Weekend
0.8180 0.9100 0.8000 0.9070 3,132,400
0.8040 0.8450 0.8040 0.8240 2,502,600
0.7900 0.8200 0.7700 0.8040 2,957,000
0.7840 0.8160 0.7600 0.7850 1,719,200
0.7980 0.8200 0.7550 0.7940 2,684,800
Weekend
Weekend
0.8170 0.8200 0.7840 0.7980 1,415,600
0.8200 0.8500 0.7960 0.8200 2,615,000
0.8750 0.8800 0.7880 0.8010 5,060,600
0.9230 0.9260 0.8530 0.8700 2,815,700
0.8570 0.9380 0.8300 0.8560 3,999,300
Weekend
Weekend
0.8600 0.8850 0.8030 0.8590 6,685,100
0.9630 0.9640 0.8220 0.8450 9,529,300
1.0000 1.0100 0.9620 0.9660 10,770,300
1.0500 1.0750 0.9520 0.9950 15,002,300
1.1500 1.1500 1.0550 1.0850 2,954,400
Weekend
Weekend
1.1400 1.2890 1.1000 1.1500 9,193,600
23 · 8-K/A After-hours · 17:17 ET 8-K/A ↗ 22 · 10-Q After-hours · 17:15 ET 10-Q ↗ 21 · 8-K After-hours · 16:16 ET 8-K ↗
1.5500 1.5750 1.4500 1.4900 5,926,300
1.5000 1.5500 1.4400 1.5200 2,897,200
1.4700 1.5000 1.4100 1.4900 2,510,700
1.3500 1.5000 1.3350 1.4400 4,160,100
Weekend
Weekend
1.2780 1.3400 1.2700 1.3100 2,346,600
1.1700 1.2700 1.1500 1.2500 2,114,300
1.2300 1.2300 1.1600 1.2000 1,210,600
1.1400 1.2300 1.1200 1.2100 2,564,500
1.1100 1.1500 1.0900 1.1100 2,562,700
Weekend
Weekend
1.0700 1.0900 1.0200 1.0900 2,095,500
0.9970 1.0700 0.9970 1.0500 2,246,400
1.0400 1.0500 0.9800 0.9990 3,370,600
1.0700 1.0900 1.0200 1.0400 1,259,400
1.0600 1.1000 1.0300 1.0800 1,427,300
Weekend
Weekend
1.0700 1.1090 1.0140 1.0400 2,010,100
1.1000 1.1350 1.0300 1.0600 2,780,600
1.1200 1.1850 1.0900 1.1300 2,958,900
1.0500 1.1300 1.0500 1.1200 1,799,100
1.0200 1.0800 1.0000 1.0500 1,710,800
Weekend
Weekend
1.0200 1.0390 0.9870 1.0200 1,601,000
20 · 8-K After-hours · 16:14 ET 8-K ↗
1.0300 1.0700 0.9900 1.0300 3,345,700
1.0700 1.1100 1.0300 1.0400 1,987,100
1.1200 1.1300 1.0600 1.0700 1,629,200
1.1500 1.1900 1.0800 1.1000 2,667,200
Weekend
Weekend
19 · 8-K After-hours · 16:05 ET 8-K ↗
1.2000 1.2150 1.1400 1.1800 2,525,100
1.1900 1.2500 1.1600 1.2000 2,740,800
1.2600 1.2600 1.1600 1.1800 2,120,900
1.3700 1.3700 1.2200 1.2550 2,443,300
1.3200 1.3900 1.3200 1.3600 1,253,200
Weekend
Weekend
No trading
1.4600 1.4900 1.2900 1.3100 3,179,500
1.3600 1.5400 1.3600 1.4400 2,957,500
1.3200 1.3850 1.3100 1.3700 3,133,400
1.3800 1.3800 1.2850 1.3100 2,173,200
Weekend
Weekend
1.2800 1.4250 1.2700 1.3600 14,140,300
1.3300 1.3550 1.2800 1.2800 2,368,300
1.4200 1.4300 1.3300 1.3400 2,156,600
1.3400 1.4700 1.3400 1.4200 1,481,700
1.4100 1.5190 1.3900 1.3900 1,991,600
Weekend
Weekend
No trading
1.4650 1.4900 1.4100 1.4300 2,373,200
1.5100 1.5400 1.4400 1.4500 1,845,000
1.5400 1.5800 1.4800 1.5000 1,991,700
1.5900 1.6500 1.5300 1.5300 2,607,900
Weekend
Weekend
1.5700 1.6200 1.5300 1.5300 2,272,400
1.5900 1.6200 1.5550 1.5700 2,089,300
18 · 8-K After-hours · 16:12 ET 8-K ↗
1.5900 1.7000 1.5700 1.5900 2,150,900
1.6800 1.7300 1.5800 1.6100 2,354,000
1.7800 1.7800 1.6900 1.7000 1,579,900
Weekend
Weekend
1.8700 1.8700 1.6700 1.7100 3,047,900
1.8400 1.9600 1.8250 1.8600 2,066,000
1.9800 1.9800 1.8200 1.8200 2,803,300
2.0700 2.0800 1.9800 1.9900 3,467,500
2.0800 2.1950 2.0000 2.0800 4,682,200
Weekend
Weekend
2.0950 2.1500 2.0400 2.1200 3,019,500
2.0300 2.1400 1.9900 2.1000 3,474,300
2.0700 2.1000 2.0000 2.0000 2,279,400
2.1600 2.2600 2.0700 2.0900 3,800,900
17 · DEFA14A Pre-market · 06:04 ET DEFA14A ↗ 16 · DEF 14A Pre-market · 06:03 ET DEF 14A ↗
No trading
Weekend
Weekend
2.2500 2.3250 2.1400 2.1400 3,453,700
15 · 8-K After-hours · 17:25 ET 8-K ↗ 14 · 424B5 After-hours · 17:22 ET 424B5 ↗
1.9500 2.3150 1.9430 2.2800 4,930,200
1.9500 1.9800 1.9120 1.9600 1,792,700
1.9900 2.0600 1.9300 1.9300 1,986,300
2.0300 2.0460 1.9300 2.0000 3,201,200
Weekend
Weekend
2.0200 2.1000 1.9700 2.0700 2,595,600
13 · 10-Q After-hours · 16:04 ET 10-Q ↗ 12 · PRE 14A After-hours · 16:16 ET PRE 14A ↗
2.0000 2.1550 1.9600 2.0700 2,952,200
1.9600 2.0510 1.9200 2.0150 2,757,700
1.9900 2.0700 1.8850 1.9700 5,354,100
11 · 8-K Pre-market · 07:05 ET 8-K ↗
2.1400 2.2700 2.0900 2.2300 3,355,500
Weekend
Weekend
2.1000 2.1450 1.9900 2.1300 2,605,500
2.1300 2.1300 2.0300 2.0800 2,490,400
2.2000 2.2000 2.0650 2.1600 2,258,300
2.2500 2.2800 2.1300 2.1800 2,492,700
2.1700 2.3800 2.1550 2.2200 2,644,800
Weekend
Weekend
2.0800 2.1900 2.0640 2.1700 2,353,200
2.0700 2.1000 2.0200 2.0500 1,606,700
10 · 10-K/A After-hours · 16:06 ET 10-K/A ↗
2.1400 2.1400 2.0300 2.0400 1,380,600
9 · 8-K After-hours · 16:55 ET 8-K ↗
2.1500 2.1800 2.0500 2.1700 1,927,200
2.2300 2.2800 2.1410 2.1800 1,525,300
Weekend
Weekend
2.2400 2.2500 2.1050 2.2300 2,212,500
2.3300 2.3400 2.1530 2.1800 2,118,000
2.4400 2.5300 2.3200 2.3900 2,736,000
2.3200 2.5200 2.3200 2.3600 3,526,400
2.1100 2.3000 2.1050 2.2900 2,499,600
Weekend
Weekend
2.1500 2.2700 2.1150 2.1500 3,814,300
2.1500 2.1800 2.0500 2.1100 3,324,800
8 · 10-K After market open · 14:22 ET 10-K ↗ 7 · 10-Q/A After market open · 14:19 ET 10-Q/A ↗
2.2800 2.3100 2.0750 2.0900 5,519,500
6 · 8-K After-hours · 16:56 ET 8-K ↗
2.0900 2.3200 2.0830 2.2800 3,154,100
1.8500 2.0400 1.8200 2.0300 1,731,500
Weekend
Weekend
1.9100 1.9500 1.8600 1.8800 1,476,300
1.9500 1.9600 1.8350 1.8900 2,109,600
2.0100 2.1600 1.9300 1.9600 2,568,600
1.9000 1.9400 1.8500 1.8500 1,970,000
1.8500 1.9500 1.8350 1.9500 2,193,100
Weekend
Weekend
No trading
1.7100 1.8300 1.7100 1.8300 1,629,300
2.0100 2.0400 1.7700 1.7900 4,606,600
1.7200 2.0200 1.7100 1.9700 3,703,900
1.8450 1.8800 1.6300 1.7000 6,292,600
Weekend
Weekend
2.4400 2.4800 1.8000 1.8400 11,675,700
5 · 8-K After-hours · 16:39 ET 8-K ↗
2.6900 2.8590 2.5950 2.6100 6,964,000
2.6900 2.7800 2.6300 2.6900 1,700,200
2.7600 2.7850 2.5850 2.6100 1,496,500
2.7700 2.8200 2.7100 2.7900 1,515,400
Weekend
Weekend
2.7000 2.7400 2.6400 2.7100 1,560,400
2.7000 2.8000 2.6500 2.7300 1,544,400
2.8400 2.8800 2.7300 2.7500 1,550,000
2.8200 2.8700 2.7900 2.8600 1,361,600
2.9000 3.0000 2.7800 2.8000 1,551,800
Weekend
Weekend
2.9100 3.0400 2.7850 2.8600 1,825,400
2.9900 3.0600 2.8600 2.9000 2,047,500
3.1600 3.3360 2.9800 3.0700 2,984,000
3.1000 3.2970 3.0600 3.1400 3,847,800
2.9500 3.1100 2.8650 3.1000 1,847,800
Weekend
Weekend
3.0100 3.1400 2.9500 2.9800 1,829,400
2.9200 3.0960 2.8900 3.0400 2,243,900
2.9000 3.0680 2.8900 2.9300 1,975,100
2.7900 2.8950 2.7200 2.8400 1,404,900
2.6900 2.9400 2.6500 2.9100 1,376,500
Weekend
Weekend
2.8300 2.8350 2.7610 2.8200 1,827,700
2.9900 3.0200 2.8500 2.9900 1,211,600
2.8900 3.0200 2.8700 2.9600 1,529,600
2.7600 2.8700 2.7310 2.8200 1,134,200
2.7900 2.8400 2.7500 2.7700 1,329,200
Weekend
Weekend
2.9500 3.0300 2.8200 2.8300 1,773,900
3.0200 3.0400 2.9300 3.0000 1,665,400
3.0300 3.1600 2.9500 3.0800 1,123,900
3.1300 3.1700 2.9900 3.0300 1,561,800
No trading
Weekend
Weekend
3.1300 3.2950 3.0600 3.1900 1,130,200
3.2300 3.2600 2.9300 3.1200 2,419,200
3.3400 3.3700 3.1500 3.2600 957,900
3.4100 3.4500 3.3200 3.3300 1,332,600
3.3600 3.4800 3.2300 3.3900 1,792,300
Weekend
Weekend
3.1000 3.3700 3.0900 3.3500 2,722,500
3.1800 3.2550 2.9700 2.9900 2,644,300
3.6500 3.6500 3.2100 3.3100 4,586,000
3.7300 3.8500 3.5050 3.7300 3,921,100
3.6100 4.0700 3.5800 3.6700 5,106,900
Weekend
Weekend
3.5100 3.7300 3.5100 3.5700 2,284,100
3.7800 3.7900 3.4550 3.5200 3,218,000
3.8800 3.9100 3.7000 3.8300 2,194,800
3.8600 3.9150 3.7230 3.8700 1,965,800
4.0200 4.0420 3.8020 3.8300 2,208,200
Weekend
Weekend
4.1400 4.1750 4.0200 4.0700 1,460,000
4.0900 4.2490 4.0700 4.1300 1,816,000
4.1500 4.2200 3.8000 4.0100 4,213,200
4.2400 4.2600 4.0300 4.1000 2,731,400
No trading
Weekend
Weekend
4.3700 4.5100 4.3700 4.4500 2,063,700
4.5900 4.6500 4.3600 4.3700 2,288,400
4.6300 4.6450 4.4000 4.5800 1,809,900
4.7000 4.7700 4.5640 4.6400 1,397,500
4.6900 4.7150 4.4600 4.6800 2,263,300
Weekend
Weekend
4.8500 4.8600 4.6700 4.6900 1,678,200
4.8100 4.9300 4.7500 4.8000 1,627,300
4.9800 4.9800 4.7800 4.8100 1,484,800
5.0900 5.1500 4.8000 4.9400 2,542,600
4.9000 5.2400 4.8400 5.1000 3,256,200
Weekend
Weekend
4.8200 4.8500 4.6300 4.7900 2,028,200
No trading
4.5600 4.8000 4.5600 4.6500 2,880,000
4.7900 4.9200 4.5900 4.6100 2,033,200
4.9200 5.0580 4.7400 4.7700 2,277,100
Weekend
Weekend
5.1300 5.1300 4.8900 5.0300 1,673,600
No trading
5.0600 5.1700 5.0200 5.1300 839,300
5.0000 5.2230 4.9300 5.0800 2,167,800
5.1100 5.3700 5.0300 5.1000 2,491,800
Weekend
Weekend
5.0000 5.1250 4.9300 5.0100 4,790,900
5.0300 5.2400 4.8400 4.9300 2,955,900
5.3400 5.4400 4.8400 4.8600 3,386,400
5.0800 5.3200 5.0350 5.2600 2,466,100
5.7000 5.7100 5.1800 5.1900 3,855,100
Weekend
Weekend
6.0400 6.1300 5.6200 5.6900 3,180,600
5.8000 6.1000 5.7200 6.0500 3,105,000
5.6800 6.0000 5.5400 5.8500 3,067,100
5.4700 5.7150 5.3900 5.6500 2,830,300
5.2200 5.6200 5.2100 5.5400 3,351,600
Weekend
Weekend
5.4800 5.4800 5.1800 5.2100 3,101,200
5.4000 5.5200 5.3200 5.4900 4,297,800
5.0300 5.5050 4.9200 5.4600 5,061,200
4.3700 5.0900 4.3500 5.0400 6,755,400
4.3000 4.4650 4.1600 4.3000 2,893,600
Weekend
Weekend
4.3400 4.5000 4.2800 4.3600 2,079,900
No trading
4.2800 4.3400 4.1090 4.3000 2,478,200
4.1300 4.2200 3.9500 4.2200 2,432,900
3.9800 4.1200 3.8800 4.0900 2,403,800
Weekend
Weekend
3.8600 3.9900 3.5900 3.9600 4,213,000
4.2500 4.5000 3.8300 3.8600 4,147,000
4.2800 4.3100 3.9250 4.0200 5,048,400
4.2400 4.3500 4.1050 4.2600 2,963,800
4.2200 4.5050 4.1400 4.3400 4,096,200
Weekend
Weekend
3.9400 4.4400 3.9400 4.3000 5,895,300
4.9900 5.0400 4.1800 4.2700 12,229,700
5.3200 5.4700 4.9800 5.0600 4,067,400
5.2800 5.3400 5.0800 5.2300 3,354,500
5.8700 5.8900 5.1650 5.3700 6,215,700
4 · 8-K Pre-market · 07:34 ET 8-K ↗
Weekend
Weekend
3 · 10-Q After-hours · 16:42 ET 10-Q ↗
5.7800 5.9500 5.1450 5.7100 7,627,900
2 · 8-K After-hours · 16:49 ET 8-K ↗ 1 · 8-K After-hours · 16:46 ET 8-K ↗
6.9000 6.9000 6.2550 6.3900 8,162,200
6.2600 6.7400 5.9900 6.6900 5,598,500
6.3000 6.4900 5.9450 6.1700 9,086,400
6.3900 6.7200 6.1200 6.7200 6,525,800
Weekend
Weekend
6.2700 6.3280 5.9250 6.2600 5,232,000
6.2900 6.3300 5.9000 6.0150 5,321,500
6.7500 6.7900 6.3200 6.3700 5,289,800
7.5300 7.5300 6.6550 6.6700 7,366,200
7.4550 7.7700 7.1550 7.3000 8,544,100
Weekend
Weekend
6.3000 7.2000 6.2050 7.1800 12,349,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
25 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
23 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
10 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 14:22 ET Summarise
7 10-Q/A 10-Q/A (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise