Veritone, Inc VERI

Open calendar →

Veritone, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.0757 · FX 1 USD = 1.290540 SGD · about SGD 1.3882 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.16 → 1.08 · -50.2%
8.3904.7051.020 1 2 3 4 5 6 7 8,9,10 11 12,13 14 15 16 17 18,19 20 21 22 23,24 25,26 27,28 29 30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.0600 1.1000 1.0340 1.0757 958,330
Weekend
Weekend
1.0700 1.1090 1.0140 1.0400 2,006,600
1.1000 1.1350 1.0300 1.0600 2,780,600
1.1200 1.1850 1.0900 1.1300 2,958,900
1.0500 1.1300 1.0500 1.1200 1,799,100
1.0200 1.0800 1.0000 1.0500 1,710,800
Weekend
Weekend
1.0200 1.0390 0.9870 1.0200 1,601,000
31 · 8-K After-hours · 16:14 ET 8-K ↗
1.0300 1.0700 0.9900 1.0300 3,345,700
1.0700 1.1100 1.0300 1.0400 1,987,100
1.1200 1.1300 1.0600 1.0700 1,629,200
1.1500 1.1900 1.0800 1.1000 2,667,200
Weekend
Weekend
30 · 8-K After-hours · 16:05 ET 8-K ↗
1.2000 1.2150 1.1400 1.1800 2,525,100
1.1900 1.2500 1.1600 1.2000 2,740,800
1.2600 1.2600 1.1600 1.1800 2,120,900
1.3700 1.3700 1.2200 1.2550 2,443,300
1.3200 1.3900 1.3200 1.3600 1,253,200
Weekend
Weekend
No trading
1.4600 1.4900 1.2900 1.3100 3,179,500
1.3600 1.5400 1.3600 1.4400 2,957,500
1.3200 1.3850 1.3100 1.3700 3,133,400
1.3800 1.3800 1.2850 1.3100 2,173,200
Weekend
Weekend
1.2800 1.4250 1.2700 1.3600 14,140,300
1.3300 1.3550 1.2800 1.2800 2,368,300
1.4200 1.4300 1.3300 1.3400 2,156,600
1.3400 1.4700 1.3400 1.4200 1,481,700
1.4100 1.5190 1.3900 1.3900 1,991,600
Weekend
Weekend
No trading
1.4650 1.4900 1.4100 1.4300 2,373,200
1.5100 1.5400 1.4400 1.4500 1,845,000
1.5400 1.5800 1.4800 1.5000 1,991,700
1.5900 1.6500 1.5300 1.5300 2,607,900
Weekend
Weekend
1.5700 1.6200 1.5300 1.5300 2,272,400
1.5900 1.6200 1.5550 1.5700 2,089,300
29 · 8-K After-hours · 16:12 ET 8-K ↗
1.5900 1.7000 1.5700 1.5900 2,150,900
1.6800 1.7300 1.5800 1.6100 2,354,000
1.7800 1.7800 1.6900 1.7000 1,579,900
Weekend
Weekend
1.8700 1.8700 1.6700 1.7100 3,047,900
1.8400 1.9600 1.8250 1.8600 2,066,000
1.9800 1.9800 1.8200 1.8200 2,803,300
2.0700 2.0800 1.9800 1.9900 3,467,500
2.0800 2.1950 2.0000 2.0800 4,682,200
Weekend
Weekend
2.0950 2.1500 2.0400 2.1200 3,019,500
2.0300 2.1400 1.9900 2.1000 3,474,300
2.0700 2.1000 2.0000 2.0000 2,279,400
2.1600 2.2600 2.0700 2.0900 3,800,900
28 · DEFA14A Pre-market · 06:04 ET DEFA14A ↗ 27 · DEF 14A Pre-market · 06:03 ET DEF 14A ↗
No trading
Weekend
Weekend
2.2500 2.3250 2.1400 2.1400 3,453,700
26 · 8-K After-hours · 17:25 ET 8-K ↗ 25 · 424B5 After-hours · 17:22 ET 424B5 ↗
1.9500 2.3150 1.9430 2.2800 4,930,200
1.9500 1.9800 1.9120 1.9600 1,792,700
1.9900 2.0600 1.9300 1.9300 1,986,300
2.0300 2.0460 1.9300 2.0000 3,201,200
Weekend
Weekend
2.0200 2.1000 1.9700 2.0700 2,595,600
24 · 10-Q After-hours · 16:04 ET 10-Q ↗ 23 · PRE 14A After-hours · 16:16 ET PRE 14A ↗
2.0000 2.1550 1.9600 2.0700 2,952,200
1.9600 2.0510 1.9200 2.0150 2,757,700
1.9900 2.0700 1.8850 1.9700 5,354,100
22 · 8-K Pre-market · 07:05 ET 8-K ↗
2.1400 2.2700 2.0900 2.2300 3,355,500
Weekend
Weekend
2.1000 2.1450 1.9900 2.1300 2,605,500
2.1300 2.1300 2.0300 2.0800 2,490,400
2.2000 2.2000 2.0650 2.1600 2,258,300
2.2500 2.2800 2.1300 2.1800 2,492,700
2.1700 2.3800 2.1550 2.2200 2,644,800
Weekend
Weekend
2.0800 2.1900 2.0640 2.1700 2,353,200
2.0700 2.1000 2.0200 2.0500 1,606,700
21 · 10-K/A After-hours · 16:06 ET 10-K/A ↗
2.1400 2.1400 2.0300 2.0400 1,380,600
20 · 8-K After-hours · 16:55 ET 8-K ↗
2.1500 2.1800 2.0500 2.1700 1,927,200
2.2300 2.2800 2.1410 2.1800 1,525,300
Weekend
Weekend
2.2400 2.2500 2.1050 2.2300 2,212,500
2.3300 2.3400 2.1530 2.1800 2,118,000
2.4400 2.5300 2.3200 2.3900 2,736,000
2.3200 2.5200 2.3200 2.3600 3,526,400
2.1100 2.3000 2.1050 2.2900 2,499,600
Weekend
Weekend
2.1500 2.2700 2.1150 2.1500 3,814,300
2.1500 2.1800 2.0500 2.1100 3,324,800
19 · 10-K After market open · 14:22 ET 10-K ↗ 18 · 10-Q/A After market open · 14:19 ET 10-Q/A ↗
2.2800 2.3100 2.0750 2.0900 5,519,500
17 · 8-K After-hours · 16:56 ET 8-K ↗
2.0900 2.3200 2.0830 2.2800 3,154,100
1.8500 2.0400 1.8200 2.0300 1,731,500
Weekend
Weekend
1.9100 1.9500 1.8600 1.8800 1,476,300
1.9500 1.9600 1.8350 1.8900 2,109,600
2.0100 2.1600 1.9300 1.9600 2,568,600
1.9000 1.9400 1.8500 1.8500 1,970,000
1.8500 1.9500 1.8350 1.9500 2,193,100
Weekend
Weekend
No trading
1.7100 1.8300 1.7100 1.8300 1,629,300
2.0100 2.0400 1.7700 1.7900 4,606,600
1.7200 2.0200 1.7100 1.9700 3,703,900
1.8450 1.8800 1.6300 1.7000 6,292,600
Weekend
Weekend
2.4400 2.4800 1.8000 1.8400 11,675,700
16 · 8-K After-hours · 16:39 ET 8-K ↗
2.6900 2.8590 2.5950 2.6100 6,964,000
2.6900 2.7800 2.6300 2.6900 1,700,200
2.7600 2.7850 2.5850 2.6100 1,496,500
2.7700 2.8200 2.7100 2.7900 1,515,400
Weekend
Weekend
2.7000 2.7400 2.6400 2.7100 1,560,400
2.7000 2.8000 2.6500 2.7300 1,544,400
2.8400 2.8800 2.7300 2.7500 1,550,000
2.8200 2.8700 2.7900 2.8600 1,361,600
2.9000 3.0000 2.7800 2.8000 1,551,800
Weekend
Weekend
2.9100 3.0400 2.7850 2.8600 1,825,400
2.9900 3.0600 2.8600 2.9000 2,047,500
3.1600 3.3360 2.9800 3.0700 2,984,000
3.1000 3.2970 3.0600 3.1400 3,847,800
2.9500 3.1100 2.8650 3.1000 1,847,800
Weekend
Weekend
3.0100 3.1400 2.9500 2.9800 1,829,400
2.9200 3.0960 2.8900 3.0400 2,243,900
2.9000 3.0680 2.8900 2.9300 1,975,100
2.7900 2.8950 2.7200 2.8400 1,404,900
2.6900 2.9400 2.6500 2.9100 1,376,500
Weekend
Weekend
2.8300 2.8350 2.7610 2.8200 1,827,700
2.9900 3.0200 2.8500 2.9900 1,211,600
2.8900 3.0200 2.8700 2.9600 1,529,600
2.7600 2.8700 2.7310 2.8200 1,134,200
2.7900 2.8400 2.7500 2.7700 1,329,200
Weekend
Weekend
2.9500 3.0300 2.8200 2.8300 1,773,900
3.0200 3.0400 2.9300 3.0000 1,665,400
3.0300 3.1600 2.9500 3.0800 1,123,900
3.1300 3.1700 2.9900 3.0300 1,561,800
No trading
Weekend
Weekend
3.1300 3.2950 3.0600 3.1900 1,130,200
3.2300 3.2600 2.9300 3.1200 2,419,200
3.3400 3.3700 3.1500 3.2600 957,900
3.4100 3.4500 3.3200 3.3300 1,332,600
3.3600 3.4800 3.2300 3.3900 1,792,300
Weekend
Weekend
3.1000 3.3700 3.0900 3.3500 2,722,500
3.1800 3.2550 2.9700 2.9900 2,644,300
3.6500 3.6500 3.2100 3.3100 4,586,000
3.7300 3.8500 3.5050 3.7300 3,921,100
3.6100 4.0700 3.5800 3.6700 5,106,900
Weekend
Weekend
3.5100 3.7300 3.5100 3.5700 2,284,100
3.7800 3.7900 3.4550 3.5200 3,218,000
3.8800 3.9100 3.7000 3.8300 2,194,800
3.8600 3.9150 3.7230 3.8700 1,965,800
4.0200 4.0420 3.8020 3.8300 2,208,200
Weekend
Weekend
4.1400 4.1750 4.0200 4.0700 1,460,000
4.0900 4.2490 4.0700 4.1300 1,816,000
4.1500 4.2200 3.8000 4.0100 4,213,200
4.2400 4.2600 4.0300 4.1000 2,731,400
No trading
Weekend
Weekend
4.3700 4.5100 4.3700 4.4500 2,063,700
4.5900 4.6500 4.3600 4.3700 2,288,400
4.6300 4.6450 4.4000 4.5800 1,809,900
4.7000 4.7700 4.5640 4.6400 1,397,500
4.6900 4.7150 4.4600 4.6800 2,263,300
Weekend
Weekend
4.8500 4.8600 4.6700 4.6900 1,678,200
4.8100 4.9300 4.7500 4.8000 1,627,300
4.9800 4.9800 4.7800 4.8100 1,484,800
5.0900 5.1500 4.8000 4.9400 2,542,600
4.9000 5.2400 4.8400 5.1000 3,256,200
Weekend
Weekend
4.8200 4.8500 4.6300 4.7900 2,028,200
No trading
4.5600 4.8000 4.5600 4.6500 2,880,000
4.7900 4.9200 4.5900 4.6100 2,033,200
4.9200 5.0580 4.7400 4.7700 2,277,100
Weekend
Weekend
5.1300 5.1300 4.8900 5.0300 1,673,600
No trading
5.0600 5.1700 5.0200 5.1300 839,300
5.0000 5.2230 4.9300 5.0800 2,167,800
5.1100 5.3700 5.0300 5.1000 2,491,800
Weekend
Weekend
5.0000 5.1250 4.9300 5.0100 4,790,900
5.0300 5.2400 4.8400 4.9300 2,955,900
5.3400 5.4400 4.8400 4.8600 3,386,400
5.0800 5.3200 5.0350 5.2600 2,466,100
5.7000 5.7100 5.1800 5.1900 3,855,100
Weekend
Weekend
6.0400 6.1300 5.6200 5.6900 3,180,600
5.8000 6.1000 5.7200 6.0500 3,105,000
5.6800 6.0000 5.5400 5.8500 3,067,100
5.4700 5.7150 5.3900 5.6500 2,830,300
5.2200 5.6200 5.2100 5.5400 3,351,600
Weekend
Weekend
5.4800 5.4800 5.1800 5.2100 3,101,200
5.4000 5.5200 5.3200 5.4900 4,297,800
5.0300 5.5050 4.9200 5.4600 5,061,200
4.3700 5.0900 4.3500 5.0400 6,755,400
4.3000 4.4650 4.1600 4.3000 2,893,600
Weekend
Weekend
4.3400 4.5000 4.2800 4.3600 2,079,900
No trading
4.2800 4.3400 4.1090 4.3000 2,478,200
4.1300 4.2200 3.9500 4.2200 2,432,900
3.9800 4.1200 3.8800 4.0900 2,403,800
Weekend
Weekend
3.8600 3.9900 3.5900 3.9600 4,213,000
4.2500 4.5000 3.8300 3.8600 4,147,000
4.2800 4.3100 3.9250 4.0200 5,048,400
4.2400 4.3500 4.1050 4.2600 2,963,800
4.2200 4.5050 4.1400 4.3400 4,096,200
Weekend
Weekend
3.9400 4.4400 3.9400 4.3000 5,895,300
4.9900 5.0400 4.1800 4.2700 12,229,700
5.3200 5.4700 4.9800 5.0600 4,067,400
5.2800 5.3400 5.0800 5.2300 3,354,500
5.8700 5.8900 5.1650 5.3700 6,215,700
15 · 8-K Pre-market · 07:34 ET 8-K ↗
Weekend
Weekend
14 · 10-Q After-hours · 16:42 ET 10-Q ↗
5.7800 5.9500 5.1450 5.7100 7,627,900
13 · 8-K After-hours · 16:49 ET 8-K ↗ 12 · 8-K After-hours · 16:46 ET 8-K ↗
6.9000 6.9000 6.2550 6.3900 8,162,200
6.2600 6.7400 5.9900 6.6900 5,598,500
6.3000 6.4900 5.9450 6.1700 9,086,400
6.3900 6.7200 6.1200 6.7200 6,525,800
Weekend
Weekend
6.2700 6.3280 5.9250 6.2600 5,232,000
6.2900 6.3300 5.9000 6.0150 5,321,500
6.7500 6.7900 6.3200 6.3700 5,289,800
7.5300 7.5300 6.6550 6.6700 7,366,200
7.4550 7.7700 7.1550 7.3000 8,544,100
Weekend
Weekend
6.3000 7.2000 6.2050 7.1800 12,349,500
5.7600 6.4700 5.7000 6.1400 8,511,100
5.8400 5.8500 5.4200 5.6000 6,141,600
6.1000 6.2200 5.7600 5.9700 5,659,600
6.5300 6.8000 6.0800 6.1000 8,392,900
Weekend
Weekend
6.4000 6.5500 6.0400 6.2500 7,826,300
11 · 8-K Pre-market · 08:00 ET 8-K ↗ 10 · 424B5 After-hours · 17:29 ET 424B5 ↗
6.9500 7.3100 6.4250 6.5000 26,753,800
9 · 8-K Pre-market · 08:36 ET 8-K ↗ 8 · 8-K Next filing day · accepted 15 Oct, 21:19 ET 8-K ↗ 7 · 8-K After market open · 11:33 ET 8-K ↗
7.9250 9.4200 7.4700 8.3900 46,725,000
5.0600 5.6900 4.7650 5.4600 13,741,300
4.9200 5.2550 4.8700 5.2300 4,528,900
Weekend
Weekend
5.3000 5.5800 4.7500 4.7700 7,250,400
5.0000 5.2700 4.8740 5.2500 4,171,000
5.2300 5.3040 4.8100 5.0300 7,806,700
5.6400 5.8300 5.1900 5.2500 6,758,900
5.6600 5.7000 5.2200 5.5300 7,026,400
Weekend
Weekend
5.5800 6.0900 5.3600 5.5900 11,710,300
5.0900 5.3750 4.9100 5.2900 6,847,500
4.7600 4.9650 4.6600 4.8300 4,422,300
4.6600 4.8700 4.5600 4.8200 4,135,000
5.0800 5.1900 4.7500 4.7800 5,461,300
Weekend
Weekend
5.5800 5.6900 5.0200 5.0800 6,038,800
5.2250 6.1800 5.1700 5.5800 8,168,300
6.0200 6.1200 5.4600 5.5600 7,764,800
6.0400 6.4250 5.8300 5.9100 11,560,200
5.7750 6.1600 5.4100 5.7000 13,399,500
Weekend
Weekend
4.2620 5.4000 4.2570 5.3500 16,265,100
4.2200 4.3000 4.0200 4.1800 5,872,900
3.8000 4.1900 3.7600 4.1000 7,897,400
4.0100 4.0200 3.7000 3.7300 3,592,000
3.8000 4.0400 3.6100 3.9200 4,685,300
Weekend
Weekend
6 · 8-K After-hours · 16:45 ET 8-K ↗
3.6500 4.2900 3.6300 3.7300 9,969,700
5 · 424B5 After-hours · 16:45 ET 424B5 ↗
3.1900 3.5500 3.0300 3.5300 14,594,500
4 · 424B5 After-hours · 16:19 ET 424B5 ↗
3.9000 4.1300 3.5900 3.6400 10,275,900
2.8300 3.9400 2.8300 3.8400 18,153,500
2.7000 2.7100 2.5700 2.6300 2,074,400
Weekend
Weekend
2.7900 2.8200 2.5900 2.6600 1,520,800
2.9300 2.9500 2.6750 2.7600 2,236,700
3 · 8-K After-hours · 17:06 ET 8-K ↗
3.1000 3.1600 2.9100 2.9600 1,764,400
3.0000 3.1100 2.8300 3.1100 2,241,100
No trading
Weekend
Weekend
2.9000 3.0700 2.7100 3.0500 3,404,600
3.0100 3.1000 2.8400 2.8700 2,716,500
2.8980 3.2000 2.8300 3.0400 5,599,200
2.3700 2.9700 2.3700 2.9200 7,541,900
2.3600 2.4100 2.2700 2.3500 2,077,500
Weekend
Weekend
2.2900 2.4100 2.2800 2.3600 1,685,100
2.2600 2.3100 2.2300 2.2800 768,300
2.3300 2.3400 2.2000 2.2900 2,158,200
2.5700 2.5900 2.3450 2.3900 1,691,700
2.6000 2.6640 2.4700 2.5700 1,789,200
Weekend
Weekend
2.7200 2.7800 2.6200 2.6300 1,456,100
2.6400 2.7400 2.5800 2.6800 2,486,800
2.8300 2.8400 2.5700 2.6300 2,910,400
3.0500 3.0500 2.6900 2.7400 3,359,800
2.8200 3.0600 2.5600 3.0200 3,557,200
Weekend
Weekend
2 · 10-Q After-hours · 16:07 ET 10-Q ↗
2.5300 2.8500 2.3650 2.8400 6,116,400
1 · 8-K After-hours · 16:27 ET 8-K ↗
2.3500 2.3800 2.1850 2.3100 1,557,400
2.5200 2.5350 2.2700 2.3000 1,300,100
2.5500 2.5600 2.3500 2.5150 2,143,600
2.1800 2.4800 2.1600 2.4800 2,295,200
Weekend
Weekend
2.1600 2.1850 2.0500 2.1400 1,204,800
2.1200 2.2800 2.0900 2.2200 1,413,700
1.9300 2.1800 1.9000 2.0900 2,079,400
2.1600 2.2000 1.9600 1.9800 2,330,800
2.4000 2.4600 2.1100 2.1600 2,502,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
28 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
27 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
25 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
23 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
21 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After market open · 14:22 ET Summarise
18 10-Q/A 10-Q/A (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Oct, 21:19 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 11:33 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise